Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 25-Nov-2020 74.605 2,814,263 209,958,091.12 1,562,041
FUTCUR GBPINR 25-Nov-2020 96.7675 342,904 33,181,962.82 87,463
FUTCUR USDINR 29-Dec-2020 74.8375 380,532 28,478,063.55 424,945
FUTCUR EURINR 25-Nov-2020 87.415 187,029 16,349,140.04 144,734
FUTCUR JPYINR 25-Nov-2020 71.635 85,379 6,116,124.67 54,184
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 25-Nov-2020 87.42 0.50 86.98 187029 145310
FUTCUR EURUSD 25-Nov-2020 1.17 -0.16 1.17 2233 2767
FUTCUR GBPINR 25-Nov-2020 96.77 0.71 96.09 342904 88096
FUTCUR GBPUSD 25-Nov-2020 1.30 -0.05 1.30 2666 1471
FUTCUR JPYINR 25-Nov-2020 71.64 0.76 71.09 85379 55938
RBI Reference Rate
As On Date USD GBP EURO YEN
28-Oct-2020 73.77 96.30 86.92 70.77
27-Oct-2020 73.75 96.17 87.26 70.44
26-Oct-2020 73.73 96.02 87.25 70.30
23-Oct-2020 73.58 96.06 86.78 70.26
22-Oct-2020 73.66 96.83 87.31 70.39
21-Oct-2020 73.45 95.38 87.06 69.77
20-Oct-2020 73.33 94.95 86.34 69.50
Trade Statistics
As on 29-Oct-20
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 28303 20,991,512.58 12488
FUTCUR GBPINR 0 0.00 225
FUTCUR EURINR 25 21,801.95 9
Day-wise Turnover Statistics
Date Volume Turnover OI
29-Oct-2020 3,906,242 300,997,523,106 2,634,770
29-Oct-2020 4,791,617 355,992,016,975 3,344,039
28-Oct-2020 2,581,201 200,261,949,605 2,274,824
28-Oct-2020 3,164,398 234,164,335,540 2,702,277
27-Oct-2020 4,514,839 345,080,541,647 3,078,311