Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 28-Apr-2021 75.21 3,558,821 267,658,927.41 3,390,613
FUTCUR USDINR 27-May-2021 75.48 710,412 53,621,897.76 1,301,903
FUTCUR GBPINR 28-Apr-2021 103.5375 231,422 23,960,855.33 191,014
FUTCUR EURINR 28-Apr-2021 89.9725 203,525 18,311,653.06 121,777
FUTCUR USDINR 28-Jun-2021 75.755 78,172 5,921,919.86 261,315
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 16-Apr-2021 89.89 0.00 89.89 2713 1050
FUTCUR GBPINR 16-Apr-2021 103.44 0.00 103.44 3777 1649
FUTCUR JPYINR 16-Apr-2021 69.06 0.00 69.06 635 377
FUTCUR EURINR 23-Apr-2021 89.60 0.00 89.60 196 82
FUTCUR GBPINR 23-Apr-2021 103.44 0.00 103.44 298 299
RBI Reference Rate
As On Date USD GBP EURO YEN
08-Apr-2021 74.37 102.33 88.28 67.79
07-Apr-2021 74.12 102.19 88.01 67.49
06-Apr-2021 73.31 101.96 86.60 66.50
05-Apr-2021 73.43 101.53 86.30 66.36
31-Mar-2021 73.50 100.95 86.10 66.36
30-Mar-2021 73.04 100.56 85.85 66.34
26-Mar-2021 72.40 99.62 85.31 66.26
Trade Statistics
As on 15-Apr-21
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 110532 83,174,290.51 93606
OPTCUR USDINR 7 5,281.13 8
FUTCUR JPYINR 0 0.00 100
FUTCUR GBPINR 110 114,437.63 445
FUTCUR EURINR 60 54,255.13 173
Day-wise Turnover Statistics
Date Volume Turnover OI
15-Apr-2021 4,987,022 387,282,211,700 6,090,077
15-Apr-2021 7,304,007 549,529,873,785 4,500,185
12-Apr-2021 6,083,538 473,646,015,333 5,938,428
12-Apr-2021 6,351,471 477,764,422,218 4,310,699
09-Apr-2021 5,298,396 409,694,539,034 6,187,922