Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 29-Jul-2019 68.885 1,368,297 94,255,138.85 1,488,562
FUTCUR GBPINR 29-Jul-2019 86.385 79,911 6,903,111.74 54,684
FUTCUR EURINR 29-Jul-2019 77.4825 43,213 3,348,251.27 63,757
FUTCUR JPYINR 29-Jul-2019 64.04 19,081 1,221,947.24 37,711
OPTCUR USDINR 19-Jul-2019 0.0825 283,373 23,378.27 90,676
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 29-Jul-2019 77.45 -0.05 77.49 43213 64403
FUTCUR EURUSD 29-Jul-2019 1.13 0.15 1.12 1189 51829
FUTCUR GBPINR 29-Jul-2019 86.35 0.17 86.20 79911 55174
FUTCUR GBPUSD 29-Jul-2019 1.25 0.50 1.25 3538 4445
FUTCUR JPYINR 29-Jul-2019 64.01 -0.01 64.01 19081 37910
RBI Reference Rate
As On Date USD GBP EURO YEN
17-Jul-2019 68.81 85.39 77.14 63.60
16-Jul-2019 68.57 85.77 77.18 63.45
15-Jul-2019 68.58 86.20 77.31 63.49
12-Jul-2019 68.59 86.01 77.29 63.30
11-Jul-2019 68.37 85.65 77.04 63.32
10-Jul-2019 68.53 85.30 76.79 62.93
09-Jul-2019 68.73 85.88 77.05 63.18
Trade Statistics
As on 18-Jul-19
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 9804 6,758,062.05 14080
OPTCUR USDINR 0 0.00 879
FUTCUR JPYINR 13 8,334.15 10
FUTCUR GBPINR 64 55,137.43 387
FUTCUR EURINR 879 681,710.70 56
Day-wise Turnover Statistics
Date Volume Turnover OI
19-Jul-2019 1,515,314 105,753,440,725 1,701,421
19-Jul-2019 2,463,862 432,088,855 2,762,621
18-Jul-2019 2,002,861 140,148,301,792 2,505,326
18-Jul-2019 2,082,850 387,434,565 2,824,081
17-Jul-2019 2,132,992 148,605,031,271 2,586,577