Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 24-Feb-2021 73.22 3,907,714 286,122,819.08 3,159,667
FUTCUR USDINR 27-Jan-2021 72.82 1,279,451 93,169,621.82 1,872,407
FUTCUR GBPINR 24-Feb-2021 100.5075 377,279 37,919,369.09 237,324
FUTCUR EURINR 24-Feb-2021 88.7675 187,166 16,614,257.91 132,991
FUTCUR USDINR 26-Mar-2021 73.4925 193,994 14,257,104.05 230,940
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 29-Jan-2021 88.50 -0.26 88.74 4038 878
FUTCUR JPYINR 29-Jan-2021 70.36 0.00 70.36 582 158
FUTCUR GBPINR 29-Jan-2021 100.23 0.31 99.93 9035 1974
FUTCUR GBPINR 05-Feb-2021 100.22 0.19 100.03 286 206
FUTCUR JPYINR 05-Feb-2021 71.33 0.00 71.33 0 0
RBI Reference Rate
As On Date USD GBP EURO YEN
25-Jan-2021 72.93 100.03 88.82 70.32
22-Jan-2021 73.04 100.06 88.86 70.49
21-Jan-2021 72.97 99.99 88.55 70.58
20-Jan-2021 73.13 99.89 88.80 70.48
19-Jan-2021 73.18 99.66 88.51 70.35
18-Jan-2021 73.22 99.35 88.41 70.57
15-Jan-2021 73.02 99.83 88.64 70.37
Trade Statistics
As on 27-Jan-21
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 110215 80,580,114.81 134236
OPTCUR USDINR 25 18,285.63 227
FUTCUR GBPINR 29694 29,822,524.78 58948
FUTCUR EURINR 106 93,984.03 22117
Day-wise Turnover Statistics
Date Volume Turnover OI
27-Jan-2021 6,483,403 492,330,571,774 6,855,436
27-Jan-2021 5,507,492 403,716,872,250 6,001,628
25-Jan-2021 4,732,718 362,918,931,771 5,727,932
25-Jan-2021 3,736,045 274,051,656,348 5,041,278
22-Jan-2021 2,933,929 233,075,726,936 5,239,987