Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 27-Aug-2021 74.4425 1,279,364 95,239,054.57 2,190,842
FUTCUR GBPINR 27-Aug-2021 103.7 255,873 26,534,030.10 221,417
FUTCUR EURINR 27-Aug-2021 88.535 119,781 10,604,810.84 105,038
FUTCUR USDINR 28-Sep-2021 74.66 90,871 6,784,428.86 329,534
FUTCUR JPYINR 27-Aug-2021 68.1575 60,176 4,101,445.72 32,748
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 06-Aug-2021 87.99 -0.39 88.34 986 663
FUTCUR GBPINR 06-Aug-2021 103.34 -0.15 103.50 1132 412
FUTCUR JPYINR 06-Aug-2021 67.94 -0.11 68.01 183 137
FUTCUR EURINR 13-Aug-2021 88.05 -0.40 88.40 75 20
FUTCUR GBPINR 13-Aug-2021 103.47 -0.06 103.54 74 89
RBI Reference Rate
As On Date USD GBP EURO YEN
03-Aug-2021 74.29 103.44 88.28 68.13
02-Aug-2021 74.35 103.35 88.38 67.97
30-Jul-2021 74.42 103.90 88.55 68.02
29-Jul-2021 74.29 103.65 88.23 67.74
28-Jul-2021 74.38 103.22 87.81 67.76
27-Jul-2021 74.42 102.80 87.78 67.53
26-Jul-2021 74.46 102.34 87.70 67.51
Trade Statistics
As on 03-Aug-21
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 22504 16,761,877.43 27338
FUTCUR GBPINR 636 658,067.30 48887
FUTCUR EURINR 0 0.00 175
Day-wise Turnover Statistics
Date Volume Turnover OI
03-Aug-2021 1,913,035 152,916,375,806 3,703,464
03-Aug-2021 3,002,302 224,029,334,210 3,571,990
02-Aug-2021 2,347,369 189,429,183,807 3,697,312
02-Aug-2021 2,569,769 192,060,819,775 3,319,888
30-Jul-2021 2,313,441 184,799,775,866 3,779,060