Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 27-Aug-2020 75.0125 1,523,639 114,291,970.49 1,543,634
FUTCUR EURINR 27-Aug-2020 88.755 258,474 22,940,859.87 217,539
FUTCUR GBPINR 27-Aug-2020 98.47 221,578 21,818,785.66 106,015
FUTCUR USDINR 28-Sep-2020 75.23 183,571 13,810,046.33 253,350
FUTCUR JPYINR 27-Aug-2020 71.56 54,674 3,912,471.44 30,314
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 27-Aug-2020 88.51 -0.28 88.76 136052 221350
FUTCUR EURUSD 27-Aug-2020 1.17 -0.67 1.18 3313 6306
FUTCUR GBPINR 27-Aug-2020 98.37 -0.10 98.47 137038 113800
FUTCUR GBPUSD 27-Aug-2020 1.31 -0.51 1.31 3574 2171
FUTCUR JPYINR 27-Aug-2020 71.26 -0.42 71.56 44463 28729
RBI Reference Rate
As On Date USD GBP EURO YEN
30-Jul-2020 74.84 96.93 87.96 71.12
29-Jul-2020 74.77 96.67 87.78 71.22
28-Jul-2020 74.75 96.16 87.72 70.83
27-Jul-2020 74.76 95.89 87.53 70.79
24-Jul-2020 74.87 95.42 86.95 70.40
23-Jul-2020 74.75 95.29 86.65 69.79
22-Jul-2020 74.68 94.97 86.06 69.90
Trade Statistics
As on 02-Aug-20
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 44723 33,544,448.48 12489
FUTCUR EURINR 126 112,192.18 691
Day-wise Turnover Statistics
Date Volume Turnover OI
31-Jul-2020 2,313,603 182,146,999,428 2,467,614
31-Jul-2020 3,284,982 246,258,940,614 2,750,855
30-Jul-2020 1,849,809 145,871,677,723 2,425,829
30-Jul-2020 2,146,519 161,063,407,503 2,187,590
29-Jul-2020 3,342,247 258,569,164,587 3,272,044