Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 29-May-2019 69.74 1,533,885 106,973,139.90 1,552,240
FUTCUR USDINR 26-Jun-2019 69.9725 282,370 19,758,134.83 1,007,269
FUTCUR GBPINR 29-May-2019 88.3225 89,801 7,931,448.82 43,531
FUTCUR EURINR 29-May-2019 77.9425 33,778 2,632,741.77 43,176
FUTCUR JPYINR 29-May-2019 63.1925 28,611 1,808,000.62 22,526
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 29-May-2019 77.94 0.09 77.87 33778 44596
FUTCUR EURUSD 29-May-2019 1.12 0.09 1.12 3303 48383
FUTCUR GBPINR 29-May-2019 88.32 -0.34 88.63 89801 43533
FUTCUR GBPUSD 29-May-2019 1.27 -0.60 1.27 5262 7662
FUTCUR JPYINR 29-May-2019 63.19 -0.18 63.31 28611 22651
RBI Reference Rate
As On Date USD GBP EURO YEN
20-May-2019 69.55 88.54 77.57 63.14
17-May-2019 70.17 89.73 78.43 64.03
16-May-2019 70.25 90.19 78.72 64.18
15-May-2019 70.21 90.63 78.69 64.01
14-May-2019 70.42 91.21 79.15 64.25
13-May-2019 70.26 91.44 78.92 64.04
10-May-2019 69.92 90.93 78.49 63.72
Trade Statistics
As on 21-May-19
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 9164 6,397,989.93 33136
OPTCUR USDINR 0 0.00 1760
FUTCUR JPYINR 0 0.00 8
FUTCUR GBPINR 43 38,117.53 816
OPTCUR GBPINR 0 0.00 764
Day-wise Turnover Statistics
Date Volume Turnover OI
22-May-2019 2,033,835 143,412,612,342 3,093,607
22-May-2019 1,724,472 574,336,854 2,654,534
21-May-2019 1,787,039 126,697,642,725 3,045,070
21-May-2019 1,185,234 427,472,325 2,370,046
20-May-2019 2,848,702 200,583,872,302 2,975,693