Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 27-Jan-2021 73.0325 1,797,962 131,309,659.77 2,631,952
FUTCUR USDINR 24-Feb-2021 73.2725 1,214,177 88,965,784.23 1,205,135
FUTCUR GBPINR 27-Jan-2021 100.1975 352,197 35,289,258.91 148,719
FUTCUR EURINR 27-Jan-2021 88.675 170,560 15,124,408.00 157,763
FUTCUR GBPINR 24-Feb-2021 100.475 98,632 9,910,050.20 121,859
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 22-Jan-2021 88.87 0.29 88.62 555 380
FUTCUR JPYINR 22-Jan-2021 70.50 -0.15 70.61 918 814
FUTCUR GBPINR 22-Jan-2021 100.06 -0.10 100.17 1706 1109
FUTCUR GBPINR 27-Jan-2021 99.69 -0.51 100.20 322069 141967
FUTCUR GBPUSD 27-Jan-2021 1.37 -0.44 1.37 3300 2522
RBI Reference Rate
As On Date USD GBP EURO YEN
20-Jan-2021 73.13 99.89 88.80 70.48
19-Jan-2021 73.18 99.66 88.51 70.35
18-Jan-2021 73.22 99.35 88.41 70.57
15-Jan-2021 73.02 99.83 88.64 70.37
14-Jan-2021 73.12 99.72 88.87 70.29
13-Jan-2021 73.15 100.06 89.35 70.55
12-Jan-2021 73.37 99.37 89.17 70.40
Trade Statistics
As on 21-Jan-21
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 190266 138,917,041.85 101485
OPTCUR USDINR 25 18,380.00 352
FUTCUR GBPINR 3177 3,191,915.78 19232
FUTCUR EURINR 21 18,596.63 22108
Day-wise Turnover Statistics
Date Volume Turnover OI
21-Jan-2021 4,028,415 310,941,792,711 5,253,213
21-Jan-2021 4,349,507 319,037,760,835 5,051,222
20-Jan-2021 2,352,910 188,172,913,015 4,588,706
20-Jan-2021 3,283,865 241,465,247,933 4,813,082
19-Jan-2021 2,360,401 184,343,689,282 4,459,531