Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 28-Jun-2021 73.42 1,266,149 92,960,659.58 2,287,512
FUTCUR GBPINR 28-Jun-2021 103.6 286,124 29,642,446.40 146,542
FUTCUR EURINR 28-Jun-2021 88.9775 126,584 11,263,127.86 97,072
FUTCUR USDINR 28-Jul-2021 73.6725 146,372 10,783,591.17 580,804
FUTCUR GBPINR 28-Jul-2021 103.925 43,678 4,539,236.15 47,965
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 18-Jun-2021 88.48 -0.46 88.89 2268 287
FUTCUR GBPINR 18-Jun-2021 103.43 -0.11 103.54 1600 200
FUTCUR JPYINR 18-Jun-2021 66.96 0.39 66.70 285 6
FUTCUR EURINR 25-Jun-2021 88.60 -0.39 88.94 342 225
FUTCUR GBPINR 25-Jun-2021 103.52 -0.07 103.59 1229 537
RBI Reference Rate
As On Date USD GBP EURO YEN
17-Jun-2021 74.08 103.40 88.45 67.07
16-Jun-2021 73.32 103.47 88.86 67.11
15-Jun-2021 73.32 103.17 88.87 66.59
14-Jun-2021 73.29 103.23 88.79 66.78
11-Jun-2021 73.09 103.44 88.78 67.00
10-Jun-2021 72.99 103.01 88.84 66.67
09-Jun-2021 72.98 103.39 88.91 66.69
Trade Statistics
As on 17-Jun-21
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 89050 65,386,775.70 74573
OPTCUR USDINR 0 0.00 2
FUTCUR GBPINR 2655 2,752,490.70 8313
FUTCUR EURINR 0 0.00 1
Day-wise Turnover Statistics
Date Volume Turnover OI
16-Jun-2021 1,975,288 157,339,102,517 3,966,217
16-Jun-2021 3,475,135 255,637,221,755 4,062,291
15-Jun-2021 2,100,952 165,639,553,231 3,894,379
15-Jun-2021 3,291,921 241,943,193,858 3,928,242
14-Jun-2021 2,205,857 172,544,828,591 3,886,502