Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 27-Aug-2020 74.7925 1,332,791 99,682,770.87 1,510,710
FUTCUR EURINR 27-Aug-2020 88.1525 253,155 22,316,246.14 185,957
FUTCUR GBPINR 27-Aug-2020 97.9225 215,856 21,137,159.16 93,454
FUTCUR USDINR 28-Sep-2020 75.005 180,648 13,549,503.24 343,872
FUTCUR JPYINR 27-Aug-2020 70.495 45,601 3,214,642.50 27,237
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 27-Aug-2020 88.15 -0.02 88.17 253155 187424
FUTCUR EURUSD 27-Aug-2020 1.18 0.35 1.17 3638 7240
FUTCUR GBPINR 27-Aug-2020 97.92 0.17 97.76 215856 92113
FUTCUR GBPUSD 27-Aug-2020 1.31 0.56 1.30 3533 2382
FUTCUR JPYINR 27-Aug-2020 70.50 -0.30 70.71 45601 27285
RBI Reference Rate
As On Date USD GBP EURO YEN
10-Aug-2020 74.88 97.84 88.33 70.79
07-Aug-2020 74.96 98.39 88.78 71.01
06-Aug-2020 74.86 98.54 89.07 71.00
05-Aug-2020 74.91 98.00 88.53 70.91
04-Aug-2020 75.09 98.12 88.37 70.77
03-Aug-2020 74.98 97.98 88.13 70.78
31-Jul-2020 74.77 98.17 88.87 71.64
Trade Statistics
As on 11-Aug-20
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 27127 20,322,004.93 33970
FUTCUR GBPINR 20 19,607.63 25
FUTCUR EURINR 10 8,816.00 646
Day-wise Turnover Statistics
Date Volume Turnover OI
11-Aug-2020 2,115,267 166,785,273,545 2,544,445
11-Aug-2020 2,923,024 219,364,289,506 2,966,779
10-Aug-2020 1,493,167 118,932,725,356 2,512,497
10-Aug-2020 1,486,663 111,845,013,480 2,680,350
07-Aug-2020 1,938,602 153,661,918,714 2,614,040