Connect with us on :
go
Top Links
FAQS
|
CAREERS
|
FEEDBACK
|
DOWNLOADS
|
INVESTOR RELATIONS
|
MEDIA CENTER
HOME
ABOUT US
SERVICES
INVESTMENT-BANKING
VENTURE-CAPITAL
BROKING
WEALTH MANAGEMENT
PMS
NRI SERVICES
E-BROKING
DEPOSITORY SERVICES
MARKET
EQUITY SNAPSHOT
DERIVATIVE SNAPSHOT
NEWS
MUTUAL FUND
OVERVIEW
MF SNAPSHOT
MF NEWS
IPO
COMMODITY
CURRENCY
PMS
PMS
OVERVIEW
DISCRETIONARY OFFERS
NON DISCRETIONARY OFFERS
ADVISORY SERVICES
RESEARCH
CONTACT US
LOCATE US
OUR NATIONAL PRESENCE
HOME
ABOUT US
SERVICES
MARKET
MUTUAL FUND
IPO
COMMODITY
CURRENCY
PMS
RESEARCH
CONTACT US
Market Menu
CURRENCY
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 08 Mar, 2021 | EOD
Select Instrument
FUTCUR
OPTCUR
Select Symbol
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
Select Expiry Date
No Strike Price
Select Option Type
Go
Symbol
Exp Date
Strike Price
Option Type
Open(
Rs
)
High(
Rs
)
Low(
Rs
)
LTP(
Rs
)
Chg(%)
OI(Nos.)
JPYINR
12-Mar-2021
0.00
FF
67.94
67.94
67.38
67.51
0.10
41
GBPINR
12-Mar-2021
0.00
FF
101.15
101.50
101.01
101.37
0.39
609
EURINR
12-Mar-2021
0.00
FF
87.22
87.30
86.98
87.06
-0.30
436
EURINR
19-Mar-2021
0.00
FF
87.30
87.38
87.02
87.03
-0.14
9
GBPINR
19-Mar-2021
0.00
FF
101.40
101.67
101.01
101.47
0.36
250
JPYINR
19-Mar-2021
0.00
FF
0.00
0.00
0.00
71.66
0.00
0
EURINR
26-Mar-2021
0.00
FF
87.54
87.59
87.18
87.25
-0.29
115,627
GBPINR
26-Mar-2021
0.00
FF
101.37
101.68
101.19
101.56
0.37
182,135
EURUSD
26-Mar-2021
0.00
FF
1.19
1.19
1.19
1.19
-0.44
2,337
GBPUSD
26-Mar-2021
0.00
FF
1.38
1.39
1.38
1.38
0.25
1,860
JPYINR
26-Mar-2021
0.00
FF
67.72
67.82
67.53
67.68
0.11
40,092
USDINR
26-Mar-2021
0.00
FF
73.35
73.51
73.13
73.39
0.12
2,499,790
<<
<
1
2
3
>
>>