Top Links
menu icon
menu icon
Equity MRK
Market Menu
plusCURRENCY
  • MCX Currency Futures
  • NSE Currency Futures
  • RBI Reference Rate
  • Trade Statistics
  • Day-Wise Turnover
  • Active Contracts
  • Active Calls
  • Active Puts
  • Active Futures
  • Active Options
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 23 Nov, 2020 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
GBPUSD 25-Nov-2020 0.00 FF 1.33 1.34 1.33 1.34 0.70 2,966
USDINR 25-Nov-2020 0.00 FF 74.08 74.23 74.05 74.09 -0.12 1,289,941
USDJPY 25-Nov-2020 0.00 FF 103.84 103.84 103.75 103.76 -0.15 227
EURINR 25-Nov-2020 0.00 FF 88.02 88.16 87.89 88.12 0.22 87,040
GBPINR 25-Nov-2020 0.00 FF 98.61 99.07 98.61 98.96 0.58 98,860
EURUSD 25-Nov-2020 0.00 FF 1.19 1.20 1.19 1.19 0.35 2,649
JPYINR 25-Nov-2020 0.00 FF 71.40 71.52 71.33 71.41 0.00 28,287
GBPUSD 29-Dec-2020 0.00 FF 1.33 1.34 1.33 1.34 0.68 365
USDJPY 29-Dec-2020 0.00 FF 103.93 103.94 103.76 103.80 -0.22 12
JPYINR 29-Dec-2020 0.00 FF 71.62 71.72 71.53 71.60 0.00 27,683
EURUSD 29-Dec-2020 0.00 FF 1.19 1.19 1.19 1.19 0.25 63
EURINR 29-Dec-2020 0.00 FF 88.31 88.44 88.18 88.40 0.19 124,759
<< < 1 2 3   > >> 
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker