Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 23 Nov, 2020 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
GBPUSD 25-Nov-2020 0.00 FF 1.33 1.34 1.33 1.34 0.70 2,966
USDINR 25-Nov-2020 0.00 FF 74.08 74.23 74.05 74.09 -0.12 1,289,941
USDJPY 25-Nov-2020 0.00 FF 103.84 103.84 103.75 103.76 -0.15 227
EURINR 25-Nov-2020 0.00 FF 88.02 88.16 87.89 88.12 0.22 87,040
GBPINR 25-Nov-2020 0.00 FF 98.61 99.07 98.61 98.96 0.58 98,860
EURUSD 25-Nov-2020 0.00 FF 1.19 1.20 1.19 1.19 0.35 2,649
JPYINR 25-Nov-2020 0.00 FF 71.40 71.52 71.33 71.41 0.00 28,287
GBPUSD 29-Dec-2020 0.00 FF 1.33 1.34 1.33 1.34 0.68 365
USDJPY 29-Dec-2020 0.00 FF 103.93 103.94 103.76 103.80 -0.22 12
JPYINR 29-Dec-2020 0.00 FF 71.62 71.72 71.53 71.60 0.00 27,683
EURUSD 29-Dec-2020 0.00 FF 1.19 1.19 1.19 1.19 0.25 63
EURINR 29-Dec-2020 0.00 FF 88.31 88.44 88.18 88.40 0.19 124,759
<< < 1 2 3   > >>