Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 08 Mar, 2021 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
JPYINR 12-Mar-2021 0.00 FF 67.94 67.94 67.38 67.51 0.10 41
GBPINR 12-Mar-2021 0.00 FF 101.15 101.50 101.01 101.37 0.39 609
EURINR 12-Mar-2021 0.00 FF 87.22 87.30 86.98 87.06 -0.30 436
EURINR 19-Mar-2021 0.00 FF 87.30 87.38 87.02 87.03 -0.14 9
GBPINR 19-Mar-2021 0.00 FF 101.40 101.67 101.01 101.47 0.36 250
JPYINR 19-Mar-2021 0.00 FF 0.00 0.00 0.00 71.66 0.00 0
EURINR 26-Mar-2021 0.00 FF 87.54 87.59 87.18 87.25 -0.29 115,627
GBPINR 26-Mar-2021 0.00 FF 101.37 101.68 101.19 101.56 0.37 182,135
EURUSD 26-Mar-2021 0.00 FF 1.19 1.19 1.19 1.19 -0.44 2,337
GBPUSD 26-Mar-2021 0.00 FF 1.38 1.39 1.38 1.38 0.25 1,860
JPYINR 26-Mar-2021 0.00 FF 67.72 67.82 67.53 67.68 0.11 40,092
USDINR 26-Mar-2021 0.00 FF 73.35 73.51 73.13 73.39 0.12 2,499,790
<< < 1 2 3   > >>