Top Links
menu icon
menu icon
Equity MRK
Market Menu
plusCURRENCY
  • MCX Currency Futures
  • NSE Currency Futures
  • RBI Reference Rate
  • Trade Statistics
  • Day-Wise Turnover
  • Active Contracts
  • Active Calls
  • Active Puts
  • Active Futures
  • Active Options
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 08 Mar, 2021 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
JPYINR 12-Mar-2021 0.00 FF 67.94 67.94 67.38 67.51 0.10 41
GBPINR 12-Mar-2021 0.00 FF 101.15 101.50 101.01 101.37 0.39 609
EURINR 12-Mar-2021 0.00 FF 87.22 87.30 86.98 87.06 -0.30 436
EURINR 19-Mar-2021 0.00 FF 87.30 87.38 87.02 87.03 -0.14 9
GBPINR 19-Mar-2021 0.00 FF 101.40 101.67 101.01 101.47 0.36 250
JPYINR 19-Mar-2021 0.00 FF 0.00 0.00 0.00 71.66 0.00 0
EURINR 26-Mar-2021 0.00 FF 87.54 87.59 87.18 87.25 -0.29 115,627
GBPINR 26-Mar-2021 0.00 FF 101.37 101.68 101.19 101.56 0.37 182,135
EURUSD 26-Mar-2021 0.00 FF 1.19 1.19 1.19 1.19 -0.44 2,337
GBPUSD 26-Mar-2021 0.00 FF 1.38 1.39 1.38 1.38 0.25 1,860
JPYINR 26-Mar-2021 0.00 FF 67.72 67.82 67.53 67.68 0.11 40,092
USDINR 26-Mar-2021 0.00 FF 73.35 73.51 73.13 73.39 0.12 2,499,790
<< < 1 2 3   > >> 
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker