Equity MRK
Wednesday, July 17, 2019 12:17:00 PM  
Asian Paints  1384.80    (0.94%)
 
Axis Bank  754.50    (-0.95%)
 
Bajaj Auto  2707.00    (-0.92%)
 
Bajaj Fin.  3466.25    (0.51%)
 
Bharti Airtel  348.25    (-0.74%)
 
H D F C  2283.50    (0.27%)
 
HCL Technologi...  1040.25    (1.99%)
 
HDFC Bank  2404.00    (0.50%)
 
Hero Motocorp  2536.50    (-0.23%)
 
Hind. Unilever  1756.00    (0.82%)
 
ICICI Bank  425.55    (0.24%)
 
IndusInd Bank  1475.95    (0.17%)
 
Infosys  792.45    (0.96%)
 
ITC  272.40    (0.18%)
 
Kotak Mah. Ban...  1539.35    (2.45%)
 
Larsen & Toubr...  1462.15    (0.04%)
 
M & M  620.25    (-0.46%)
 
Maruti Suzuki  6126.05    (-0.54%)
 
NTPC  130.10    (-0.72%)
 
O N G C  150.15    (-1.44%)
 
Power Grid Cor...  207.50    (-0.72%)
 
Reliance Inds.  1286.55    (-0.51%)
 
St Bk of India  368.65    (1.21%)
 
Sun Pharma.Ind...  435.05    (0.42%)
 
Tata Motors  168.85    (-0.59%)
 
Tata Motors-DV...  80.70    (-0.25%)
 
Tata Steel  475.30    (-0.25%)
 
TCS  2120.95    (0.74%)
 
Tech Mahindra  689.00    (1.99%)
 
Vedanta  168.70    (1.11%)
 
Yes Bank  101.10    (-2.69%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 25467 1870.29 21703 1607.05 +263.24
Index Options 2152757 148874.19 2143321 148168.81 +705.38
Stock Futures 168205 10299.84 160563 9622.06 +677.78
Stock Options 92012 5798.45 92819 5855.83 -57.38
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK DHFL 29-Aug-2019 44.00 +17.33
FUTSTK DHFL 25-Jul-2019 47.95 +15.26
FUTSTK YESBANK 29-Aug-2019 105.10 +11.81
FUTSTK YESBANK 25-Jul-2019 104.40 +11.72
FUTSTK YESBANK 26-Sep-2019 105.25 +11.49
FUTSTK RECLTD 26-Sep-2019 153.80 +9.08