Equity MRK
Wednesday, May 22, 2019   
Asian Paints  1366.75    (0.60%)
 
Axis Bank  779.30    (0.80%)
 
Bajaj Auto  3049.70    (2.31%)
 
Bajaj Fin.  3447.70    (0.44%)
 
Bharti Airtel  335.05    (1.28%)
 
Coal India  240.30    (1.26%)
 
H D F C  2140.60    (1.25%)
 
HCL Technologi...  1059.20    (0.21%)
 
HDFC Bank  2405.10    (0.05%)
 
Hero Motocorp  2698.80    (1.58%)
 
Hind. Unilever  1766.15    (-0.97%)
 
ICICI Bank  405.50    (1.29%)
 
IndusInd Bank  1517.55    (4.84%)
 
Infosys  709.20    (0.00%)
 
ITC  299.55    (-1.88%)
 
Kotak Mah. Ban...  1495.50    (0.56%)
 
Larsen & Toubr...  1460.55    (0.85%)
 
M & M  640.95    (0.34%)
 
Maruti Suzuki  6904.10    (0.68%)
 
NTPC  129.60    (0.90%)
 
O N G C  176.55    (1.29%)
 
Power Grid Cor...  182.10    (-1.03%)
 
Reliance Inds.  1340.70    (0.07%)
 
St Bk of India  340.85    (0.98%)
 
Sun Pharma.Ind...  420.65    (2.92%)
 
Tata Motors  179.45    (1.61%)
 
Tata Motors-DV...  85.35    (2.71%)
 
Tata Steel  473.70    (0.04%)
 
TCS  2082.75    (-1.25%)
 
Vedanta  166.45    (0.60%)
 
Yes Bank  137.70    (-2.34%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 97379 7719.15 90902 6648.28 +1070.87
Index Options 941424 72967.8 921247 71430.25 +1537.55
Stock Futures 330642 19156.59 315368 18363.63 +792.96
Stock Options 135225 8035.53 134261 8009.12 +26.41
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK NCC 25-Jul-2019 109.50 +13.59
FUTSTK RPOWER 30-May-2019 7.80 +11.43
FUTSTK RPOWER 27-Jun-2019 7.85 +10.56
FUTSTK JETAIRWAYS 30-May-2019 134.70 +8.11
FUTSTK DLF 25-Jul-2019 175.50 +7.6
FUTSTK ALBK 27-Jun-2019 47.50 +6.5