Equity MRK
Friday, September 18, 2020   
Asian Paints  2028.80    (1.02%)
 
Axis Bank  443.30    (0.10%)
 
Bajaj Auto  3048.70    (0.97%)
 
Bajaj Finance  3475.45    (0.16%)
 
Bajaj Finserv  5891.25    (-1.92%)
 
Bharti Airtel  496.70    (3.73%)
 
H D F C  1722.80    (-1.24%)
 
HCL Technologi...  811.10    (0.38%)
 
HDFC Bank  1057.40    (-2.39%)
 
Hind. Unilever  2098.30    (-1.39%)
 
ICICI Bank  369.90    (0.27%)
 
IndusInd Bank  613.35    (-0.66%)
 
Infosys  1002.55    (-0.80%)
 
ITC  179.20    (0.36%)
 
Kotak Mah. Ban...  1278.30    (-2.07%)
 
Larsen & Toubr...  900.20    (-0.67%)
 
M & M  654.45    (2.72%)
 
Maruti Suzuki  6963.30    (-1.73%)
 
Nestle India  16098.90    (-0.14%)
 
NTPC  90.50    (2.14%)
 
O N G C  74.25    (1.57%)
 
Power Grid Cor...  171.80    (2.05%)
 
Reliance Indus...  2305.50    (0.27%)
 
St Bk of India  192.60    (-1.48%)
 
Sun Pharma.Ind...  523.25    (2.23%)
 
Tata Steel  395.30    (-0.85%)
 
TCS  2450.75    (-0.38%)
 
Tech Mahindra  805.00    (2.29%)
 
Titan Company  1162.85    (-1.67%)
 
UltraTech Cem.  4004.70    (0.99%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Cost Of Carry
Symbol Market Price (Rs) Future Price Expiry Date Cost Of Carry Open Interest %Chg In OI
ACC 1426.00 1431.60 24-Sep-2020 42.30 1833000 -9.68
ACC 1433.40 1437.35 29-Oct-2020 2.57 140500 56.98
ACC 1408.35 1408.35 26-Nov-2020 0.00 3500 0.00
ADANIENT 293.35 292.40 24-Sep-2020 -25.32 16056000 -1.59
ADANIENT 291.85 291.85 29-Oct-2020 0.00 860000 -2.27
ADANIENT 291.95 291.95 26-Nov-2020 0.00 36000 0.00
ADANIPORTS 359.25 357.90 24-Sep-2020 -28.74 27182500 -4.51
ADANIPORTS 360.70 359.55 29-Oct-2020 -2.90 1407500 178.71
ADANIPORTS 358.80 358.80 26-Nov-2020 0.00 25000 66.67
AMARAJABAT 757.55 764.30 24-Sep-2020 122.19 998000 -4.13
<< < 1 2 3   > >>