Equity MRK
Friday, September 18, 2020   
Asian Paints  2028.80    (1.02%)
 
Axis Bank  443.30    (0.10%)
 
Bajaj Auto  3048.70    (0.97%)
 
Bajaj Finance  3475.45    (0.16%)
 
Bajaj Finserv  5891.25    (-1.92%)
 
Bharti Airtel  496.70    (3.73%)
 
H D F C  1722.80    (-1.24%)
 
HCL Technologi...  811.10    (0.38%)
 
HDFC Bank  1057.40    (-2.39%)
 
Hind. Unilever  2098.30    (-1.39%)
 
ICICI Bank  369.90    (0.27%)
 
IndusInd Bank  613.35    (-0.66%)
 
Infosys  1002.55    (-0.80%)
 
ITC  179.20    (0.36%)
 
Kotak Mah. Ban...  1278.30    (-2.07%)
 
Larsen & Toubr...  900.20    (-0.67%)
 
M & M  654.45    (2.72%)
 
Maruti Suzuki  6963.30    (-1.73%)
 
Nestle India  16098.90    (-0.14%)
 
NTPC  90.50    (2.14%)
 
O N G C  74.25    (1.57%)
 
Power Grid Cor...  171.80    (2.05%)
 
Reliance Indus...  2305.50    (0.27%)
 
St Bk of India  192.60    (-1.48%)
 
Sun Pharma.Ind...  523.25    (2.23%)
 
Tata Steel  395.30    (-0.85%)
 
TCS  2450.75    (-0.38%)
 
Tech Mahindra  805.00    (2.29%)
 
Titan Company  1162.85    (-1.67%)
 
UltraTech Cem.  4004.70    (0.99%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Futures | Highest In OI
As on : 18 Sep, 2020 | EOD
Go
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK IDEA 24-Sep-2020 11.25 -0.88 283500000 -1.65
FUTSTK SBIN 24-Sep-2020 192.75 -1.73 99654000 -14.82
FUTSTK IDEA 29-Oct-2020 11.25 -1.75 98140000 -1.96
FUTSTK BHARTIARTL 24-Sep-2020 495.70 3.20 96490779 -13.03
FUTSTK ITC 24-Sep-2020 179.40 0.11 92764800 -10.07
FUTSTK IDFCFIRSTB 24-Sep-2020 31.10 -2.81 92568000 -6.97
FUTSTK ICICIBANK 24-Sep-2020 369.65 -0.18 91073125 -20.28
FUTSTK IDFCFIRSTB 29-Oct-2020 30.90 -2.83 80902000 6.24
FUTSTK FEDERALBNK 24-Sep-2020 52.00 -1.52 80605500 -7.99
FUTSTK VEDL 24-Sep-2020 131.35 -2.38 79552200 -3.56