Equity MRK
Friday, September 18, 2020   
Asian Paints  2028.80    (1.02%)
 
Axis Bank  443.30    (0.10%)
 
Bajaj Auto  3048.70    (0.97%)
 
Bajaj Finance  3475.45    (0.16%)
 
Bajaj Finserv  5891.25    (-1.92%)
 
Bharti Airtel  496.70    (3.73%)
 
H D F C  1722.80    (-1.24%)
 
HCL Technologi...  811.10    (0.38%)
 
HDFC Bank  1057.40    (-2.39%)
 
Hind. Unilever  2098.30    (-1.39%)
 
ICICI Bank  369.90    (0.27%)
 
IndusInd Bank  613.35    (-0.66%)
 
Infosys  1002.55    (-0.80%)
 
ITC  179.20    (0.36%)
 
Kotak Mah. Ban...  1278.30    (-2.07%)
 
Larsen & Toubr...  900.20    (-0.67%)
 
M & M  654.45    (2.72%)
 
Maruti Suzuki  6963.30    (-1.73%)
 
Nestle India  16098.90    (-0.14%)
 
NTPC  90.50    (2.14%)
 
O N G C  74.25    (1.57%)
 
Power Grid Cor...  171.80    (2.05%)
 
Reliance Indus...  2305.50    (0.27%)
 
St Bk of India  192.60    (-1.48%)
 
Sun Pharma.Ind...  523.25    (2.23%)
 
Tata Steel  395.30    (-0.85%)
 
TCS  2450.75    (-0.38%)
 
Tech Mahindra  805.00    (2.29%)
 
Titan Company  1162.85    (-1.67%)
 
UltraTech Cem.  4004.70    (0.99%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 18 Sep, 2020 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK UBL 29-Oct-2020 XX 0.00 1022.80 -21.15 178500 308,700 31.84
FUTSTK ZEEL 29-Oct-2020 XX 0.00 221.65 -1.20 3558000 4,209,000 94.40
FUTSTK ZEEL 26-Nov-2020 XX 0.00 222.65 -2.35 60000 66,000 1.49
FUTSTK ZEEL 24-Sep-2020 XX 0.00 220.65 -1.25 26784000 27,648,000 617.91
FUTSTK WIPRO 26-Nov-2020 XX 0.00 317.80 3.00 76800 25,600 0.81
FUTSTK WIPRO 24-Sep-2020 XX 0.00 316.60 4.35 19955200 19,699,200 623.34
FUTSTK WIPRO 29-Oct-2020 XX 0.00 317.90 5.05 5696000 2,876,800 91.39
FUTSTK VOLTAS 29-Oct-2020 XX 0.00 680.75 -10.05 227000 785,000 54.42
FUTSTK VOLTAS 26-Nov-2020 XX 0.00 680.80 -11.55 10000 13,000 0.90
FUTSTK VOLTAS 24-Sep-2020 XX 0.00 680.75 -12.00 2356000 7,117,000 496.47
<< < 1 2 3   > >>