Stock Market, E-Broking, Investment Banking, Private Equity, PMS, Institutional Broking, Wealth Management, NRI Services

Thursday, April 15, 2021

Asian Paints

2586.45

(0.58%)

Axis Bank

668.80

(1.14%)

Bajaj Auto

3601.45

(0.05%)

Bajaj Finance

4660.25

(-1.42%)

Bajaj Finserv

9747.75

(-0.63%)

Bharti Airtel

539.20

(0.60%)

Dr Reddy's Lab...

4842.45

(1.29%)

H D F C

2547.00

(1.38%)

HCL Technologi...

991.40

(0.97%)

HDFC Bank

1430.15

(2.13%)

Hind. Unilever

2457.00

(0.05%)

ICICI Bank

575.50

(2.69%)

IndusInd Bank

858.30

(-2.54%)

Infosys

1361.50

(-2.65%)

ITC

206.70

(-0.96%)

Kotak Mah. Ban...

1772.70

(-0.18%)

Larsen & Toubr...

1374.65

(0.08%)

M & M

805.20

(-0.79%)

Maruti Suzuki

6652.00

(-2.44%)

Nestle India

16871.90

(-1.69%)

NTPC

101.30

(0.85%)

O N G C

105.00

(2.89%)

Power Grid Cor...

207.80

(-0.53%)

Reliance Indus...

1943.90

(0.62%)

St Bk of India

342.40

(0.43%)

Sun Pharma.Ind...

632.95

(0.88%)

TCS

3218.95

(3.67%)

Tech Mahindra

993.90

(-0.74%)

Titan Company

1537.40

(0.44%)

UltraTech Cem.

6537.30

(-1.02%)

Market Statistics

Sensex
Nifty
Dow
Nasdaq
S&P
FTSE

World Indices

Indices	Index	Chg %
Nasdaq	13857.84	-0.99
DJIA	33730.89	+0.16
S&P 500	4124.66	-0.41
Hang Seng	28793.14	-0.37
Nikkei 225	29642.69	+0.07
Straits Ti...	3184.77	+0.17
FTSE 100	6983.50	+0.63
KLSE Compo...	1608.25	+0.62
Jakarta Co...	6079.50	+0.48

Event Calender & Corporate Action

Index Overview

Period

RETURN

Name	CMP(R)	Chg(%)	52 WH	52 WL
Nifty Bank	32,112.85	1.07	37,708.75	17,105.00
BSE Dollex 200	1,388.25	1.06	1,490.02	817.83
Nifty IT	26,010.85	0.62	27,524.60	12,205.90
Nifty Next 50	34,273.25	0.62	35,958.25	22,365.30
BSE Sensex	48,803.68	0.53	52,516.76	29,968.45
BSE 100	14,756.53	0.48	15,573.28	8,929.27
BSE 200	6,250.48	0.48	6,544.22	3,728.78
Nifty Midcap 100	23,530.00	0.06	24,740.45	12,389.50

FII & MF Activity

Date	Type	Buy (RCr.)	Sale (RCr.)	Net Inv (RCr.)
12-Apr-21	Equity Debt	15443.81 1313.94	17925.73 969.09	-2,481.92 344.85
09-Apr-21	Equity Debt	6320.46 548.09	6928.17 1254.63	-607.71 -706.54
08-Apr-21	Equity Debt	10195.16 570.58	8111.65 481.66	2,083.51 88.92
07-Apr-21	Equity Debt	7555.76 299.77	7153.07 369.84	402.69 -70.07
06-Apr-21	Equity Debt	5016.85 608.9	5889.82 1485.36	-872.97 -876.46

Market Pulse

Gainers & Losers

Company	CMP(R)	Chg(%)
Time Technoplast	74.15	+12.95
Balrampur Chini	260.45	+9.57
Century Plyboard	332.25	+9.47
DCM Shriram	558.95	+9.17
Adani Total Gas	1,113.90	+7.17
Astral Poly Tech	1,526.30	+6.33

Volume & Value Toppers

Daily High & Low

52 Weeks High & Lows

Advances & Declines

ADR/GDR Prices

Index Movers

5 Days Up & Down

Top Sectors

BSE
|
NSE
|
NSDL
|
CDSL
|
MCX
|
NCDEX
|
SEBI
|
RBI
|
AMFI
|
Derivatives On NSE
|
SCORES
|
Web Email
|
Important Documents

Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197 | INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608

Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969) | Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414) | Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348) | Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601) | Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488) | Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349) | Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515) | Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)

Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)

Site best viewed in Internet Explorer 9 & above, latest version of Google Chrome and Mozilla Firefox

Company	CMP(R)	Volume('000s)
Vodafone Idea	8.93	35,535
S A I L	92.80	6,045
I O B	16.85	5,287
Punjab Natl.Bank	34.75	4,691
Indbull.RealEst.	78.15	3,953
Tata Motors	303.50	3,675

Company	CMP(R)	Yly High(R)
Aarti Industries	1366.40	1,438.65
3M India	25542.80	30,975.00
AAVAS Financiers	2329.55	2,672.05
ABB Power Produc	1520.10	1,656.00
A B B	1346.80	1,699.90
Aarti Drugs	703.90	1,025.00

Index	Advances	Declines	Unchanged
BSE_SENSEX	18	12	0
BSE_500	198	298	5
BSE_200	100	100	1

Symbol	LTP(US $)	Chg(%)
Tata Motors	20.05	1.98
HDFC Bank	70.53	1.91
MakeMyTrip India	28.27	1.00
WNS Global Servi	72.12	0.91
ICICI Bank	14.76	0.75
Dr Reddy's Labs	63.08	0.59

Company Name	Contribution Absolute
TCS	122.03
ICICI Bank	85.51
HDFC Bank	74.71
H D F C	48.28
OTHERS	121.34

Company Name	Contribution Absolute
Infosys	-117.95
ITC	-50.01
Maruti Suzuki	-13.75
M & M	-8.91
OTHERS

Company	CMP(Rs)	5 Days Ago(Rs)	Chg(%)
Mahindra & M...	805.20	791.35	1.75
Dr Reddys La...	4842.45	4759.50	1.74
ICICI Bank L...	575.50	566.45	1.60
Housing Deve...	2547.00	2514.25	1.30
Bajaj Finser...	9747.75	9629.95	1.22
Oil & Natura...	105.00	103.80	1.16