Equity MRK
Tuesday, April 13, 2021   
Asian Paints  2571.50    (-1.12%)
 
Axis Bank  661.25    (4.08%)
 
Bajaj Auto  3599.50    (1.63%)
 
Bajaj Finance  4727.40    (4.75%)
 
Bajaj Finserv  9809.95    (7.07%)
 
Bharti Airtel  536.00    (2.61%)
 
Dr Reddy's Lab...  4780.60    (-4.18%)
 
H D F C  2512.25    (3.78%)
 
HCL Technologi...  981.85    (-2.70%)
 
HDFC Bank  1400.30    (2.47%)
 
Hind. Unilever  2455.80    (-0.19%)
 
ICICI Bank  560.45    (4.10%)
 
IndusInd Bank  880.65    (4.29%)
 
Infosys  1398.60    (-1.91%)
 
ITC  208.70    (1.63%)
 
Kotak Mah. Ban...  1775.85    (1.93%)
 
Larsen & Toubr...  1373.50    (2.11%)
 
M & M  811.65    (8.02%)
 
Maruti Suzuki  6818.45    (4.60%)
 
Nestle India  17162.15    (-1.91%)
 
NTPC  100.45    (1.52%)
 
O N G C  102.05    (4.08%)
 
Power Grid Cor...  208.90    (3.88%)
 
Reliance Indus...  1931.90    (1.08%)
 
St Bk of India  340.95    (3.70%)
 
Sun Pharma.Ind...  627.40    (1.33%)
 
TCS  3105.00    (-4.21%)
 
Tech Mahindra  1001.30    (-3.54%)
 
Titan Company  1530.65    (1.48%)
 
UltraTech Cem.  6604.80    (1.53%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 13 Apr, 2021
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 26,139.90 30,975.00 01-Apr-2021 16,770.00 19-May-2020
Aarti Drugs 715.35 1,025.00 08-Oct-2020 155.50 13-Apr-2020
Aarti Industries 1,371.70 1,438.65 08-Apr-2021 850.95 15-Jun-2020
AAVAS Financiers 2,297.30 2,672.05 23-Mar-2021 936.10 13-May-2020
A B B 1,321.70 1,699.90 24-Feb-2021 722.45 27-May-2020
ABB Power Produc 1,444.20 1,656.00 26-Feb-2021 785.20 17-Apr-2020
Abbott India 14,958.50 18,569.00 04-May-2020 13,970.10 02-Feb-2021
ACC 1,880.40 2,022.75 09-Apr-2021 1,001.75 13-Apr-2020
Adani Enterp. 1,105.85 1,251.70 07-Apr-2021 127.40 06-May-2020
Adani Green 1,113.35 1,341.60 24-Mar-2021 167.50 13-Apr-2020