Equity MRK
Monday, August 02, 2021 2:36:00 PM  
Asian Paints  2975.00    (0.56%)
 
Axis Bank  719.80    (1.52%)
 
Bajaj Auto  3840.20    (0.24%)
 
Bajaj Finance  6207.40    (-0.35%)
 
Bajaj Finserv  14125.00    (-0.68%)
 
Bharti Airtel  563.45    (0.28%)
 
Dr Reddy's Lab...  4701.35    (-0.24%)
 
H D F C  2452.70    (0.49%)
 
HCL Technologi...  1034.55    (0.89%)
 
HDFC Bank  1419.65    (-0.43%)
 
Hind. Unilever  2328.00    (-0.26%)
 
ICICI Bank  678.80    (-0.57%)
 
IndusInd Bank  989.35    (0.85%)
 
Infosys  1628.70    (1.15%)
 
ITC  206.70    (0.83%)
 
Kotak Mah. Ban...  1663.50    (0.52%)
 
Larsen & Toubr...  1606.45    (0.32%)
 
M & M  756.20    (1.75%)
 
Maruti Suzuki  7065.55    (1.24%)
 
Nestle India  17691.15    (-0.07%)
 
NTPC  117.70    (-0.42%)
 
Power Grid Cor...  170.35    (-0.41%)
 
Reliance Indus...  2069.90    (1.69%)
 
St Bk of India  434.25    (0.59%)
 
Sun Pharma.Ind...  775.80    (0.23%)
 
Tata Steel  1418.00    (-1.10%)
 
TCS  3201.00    (1.06%)
 
Tech Mahindra  1204.00    (-0.45%)
 
Titan Company  1764.35    (2.91%)
 
UltraTech Cem.  7653.00    (0.38%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on Aug 02, 2021 02:28 PM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 24,542.55 30,975.00 01-Apr-2021 18,000.00 27-Oct-2020
Aarti Drugs 671.20 1,025.00 08-Oct-2020 366.73 24-Jul-2020
Aarti Industries 952.90 943.83 14-Jun-2021 455.55 24-Jul-2020
AAVAS Financiers 2,452.10 3,068.30 06-Jul-2021 1,284.50 09-Sep-2020
A B B 1,696.20 1,856.10 28-Jun-2021 848.50 25-Sep-2020
ABB Power Produc 1,927.05 2,201.60 28-May-2021 861.00 06-Aug-2020
Abbott India 19,800.80 19,235.00 30-Jul-2021 13,970.10 02-Feb-2021
ACC 2,418.15 2,414.85 30-Jul-2021 1,289.70 07-Sep-2020
Adani Enterp. 1,433.20 1,718.45 07-Jun-2021 163.25 27-Jul-2020
Adani Green 879.00 1,394.00 25-May-2021 306.10 24-Jul-2020