Equity MRK
Wednesday, May 22, 2019   
Asian Paints  1366.75    (0.60%)
 
Axis Bank  779.30    (0.80%)
 
Bajaj Auto  3049.70    (2.31%)
 
Bajaj Fin.  3447.70    (0.44%)
 
Bharti Airtel  335.05    (1.28%)
 
Coal India  240.30    (1.26%)
 
H D F C  2140.60    (1.25%)
 
HCL Technologi...  1059.20    (0.21%)
 
HDFC Bank  2405.10    (0.05%)
 
Hero Motocorp  2698.80    (1.58%)
 
Hind. Unilever  1766.15    (-0.97%)
 
ICICI Bank  405.50    (1.29%)
 
IndusInd Bank  1517.55    (4.84%)
 
Infosys  709.20    (0.00%)
 
ITC  299.55    (-1.88%)
 
Kotak Mah. Ban...  1495.50    (0.56%)
 
Larsen & Toubr...  1460.55    (0.85%)
 
M & M  640.95    (0.34%)
 
Maruti Suzuki  6904.10    (0.68%)
 
NTPC  129.60    (0.90%)
 
O N G C  176.55    (1.29%)
 
Power Grid Cor...  182.10    (-1.03%)
 
Reliance Inds.  1340.70    (0.07%)
 
St Bk of India  340.85    (0.98%)
 
Sun Pharma.Ind...  420.65    (2.92%)
 
Tata Motors  179.45    (1.61%)
 
Tata Motors-DV...  85.35    (2.71%)
 
Tata Steel  473.70    (0.04%)
 
TCS  2082.75    (-1.25%)
 
Vedanta  166.45    (0.60%)
 
Yes Bank  137.70    (-2.34%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 22 May, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 22,815.30 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Inds. 1,693.05 1,791.50 05-Feb-2019 1,090.00 07-Jun-2018
A B B 1,452.20 1,519.90 02-May-2019 1,123.00 28-Jun-2018
Abbott India 7,790.80 8,834.05 10-Sep-2018 6,225.00 06-Jun-2018
ACC 1,616.10 1,721.10 01-Apr-2019 1,255.00 17-Jul-2018
Adani Green 44.00 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 386.80 412.00 21-May-2019 293.95 30-Oct-2018
Adani Power 46.80 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 227.90 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 95.15 152.35 09-Aug-2018 77.55 14-Feb-2019