Equity MRK
Tuesday, June 22, 2021 10:07:00 AM  
Asian Paints  3074.35    (0.16%)
 
Axis Bank  747.90    (1.12%)
 
Bajaj Auto  4196.60    (0.33%)
 
Bajaj Finance  6108.00    (-0.13%)
 
Bajaj Finserv  12197.95    (0.30%)
 
Bharti Airtel  541.00    (0.28%)
 
Dr Reddy's Lab...  5266.85    (-0.24%)
 
H D F C  2533.35    (0.68%)
 
HCL Technologi...  984.85    (0.32%)
 
HDFC Bank  1506.80    (1.23%)
 
Hind. Unilever  2527.30    (0.45%)
 
ICICI Bank  641.45    (1.65%)
 
IndusInd Bank  1017.65    (0.98%)
 
Infosys  1514.95    (0.97%)
 
ITC  205.50    (0.46%)
 
Kotak Mah. Ban...  1779.35    (0.38%)
 
Larsen & Toubr...  1488.65    (1.48%)
 
M & M  786.50    (1.23%)
 
Maruti Suzuki  7168.00    (3.86%)
 
Nestle India  17575.85    (-0.38%)
 
NTPC  117.85    (-0.08%)
 
O N G C  123.10    (1.78%)
 
Power Grid Cor...  234.50    (-0.19%)
 
Reliance Indus...  2251.00    (0.60%)
 
St Bk of India  424.10    (1.08%)
 
Sun Pharma.Ind...  670.30    (-0.14%)
 
TCS  3316.00    (1.33%)
 
Tech Mahindra  1068.50    (0.50%)
 
Titan Company  1755.00    (0.69%)
 
UltraTech Cem.  6814.65    (0.49%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on Jun 22, 2021 10:00 AM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 25,200.00 30,975.00 01-Apr-2021 18,000.00 27-Oct-2020
Aarti Drugs 722.80 1,025.00 08-Oct-2020 261.19 19-Jun-2020
Aarti Industries 888.90 943.83 14-Jun-2021 446.58 16-Jul-2020
AAVAS Financiers 2,568.05 2,672.05 23-Mar-2021 1,245.20 25-Jun-2020
A B B 1,751.30 1,775.00 17-Jun-2021 788.00 19-Jun-2020
ABB Power Produc 1,870.00 2,201.60 28-May-2021 815.00 19-Jun-2020
Abbott India 16,495.00 17,350.00 10-Aug-2020 13,970.10 02-Feb-2021
ACC 2,037.00 2,065.85 15-Jun-2021 1,244.30 25-Jun-2020
Adani Enterp. 1,568.00 1,718.45 07-Jun-2021 145.15 16-Jul-2020
Adani Green 1,171.60 1,394.00 25-May-2021 306.10 24-Jul-2020