Equity MRK
Wednesday, January 27, 2021   
Asian Paints  2435.95    (-3.13%)
 
Axis Bank  631.90    (-4.05%)
 
Bajaj Auto  4151.05    (-0.36%)
 
Bajaj Finance  4844.95    (-1.15%)
 
Bajaj Finserv  9126.45    (-0.87%)
 
Bharti Airtel  570.75    (-1.83%)
 
Dr Reddy's Lab...  4908.85    (-3.41%)
 
H D F C  2466.65    (-3.33%)
 
HCL Technologi...  955.55    (0.79%)
 
HDFC Bank  1409.80    (-3.60%)
 
Hind. Unilever  2390.75    (-0.34%)
 
ICICI Bank  522.30    (-2.94%)
 
IndusInd Bank  820.50    (-3.61%)
 
Infosys  1301.75    (-1.58%)
 
ITC  210.70    (1.35%)
 
Kotak Mah. Ban...  1762.15    (-1.84%)
 
Larsen & Toubr...  1359.75    (-0.12%)
 
M & M  769.85    (-3.11%)
 
Maruti Suzuki  7866.05    (-1.46%)
 
Nestle India  17547.65    (0.60%)
 
NTPC  91.30    (-1.99%)
 
O N G C  89.65    (-1.81%)
 
Power Grid Cor...  192.50    (1.21%)
 
Reliance Indus...  1895.25    (-2.29%)
 
St Bk of India  275.60    (-1.89%)
 
Sun Pharma.Ind...  569.80    (-2.86%)
 
TCS  3261.05    (-0.89%)
 
Tech Mahindra  997.15    (2.59%)
 
Titan Company  1441.20    (-3.88%)
 
UltraTech Cem.  5406.00    (0.80%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 27 Jan, 2021
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 19,853.15 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Drugs 695.60 1,025.00 08-Oct-2020 105.56 19-Mar-2020
Aarti Industries 1,128.25 1,363.50 05-Jan-2021 662.05 23-Mar-2020
AAVAS Financiers 1,849.65 2,112.55 05-Jan-2021 845.75 25-Mar-2020
A B B 1,391.35 1,417.70 19-Jan-2021 722.45 27-May-2020
ABB Power Produc 1,212.40 1,400.00 23-Dec-2020 714.00 30-Mar-2020
Abbott India 14,531.35 18,569.00 04-May-2020 12,218.10 01-Feb-2020
ACC 1,639.70 1,813.40 12-Jan-2021 895.50 25-Mar-2020
Adani Enterp. 512.45 552.80 21-Jan-2021 116.25 24-Mar-2020
Adani Green 1,027.60 1,220.00 24-Nov-2020 112.70 17-Mar-2020