Equity MRK
Friday, July 19, 2019   
Asian Paints  1368.00    (-1.13%)
 
Axis Bank  729.45    (-1.54%)
 
Bajaj Auto  2557.55    (-2.86%)
 
Bajaj Fin.  3322.05    (-4.16%)
 
Bharti Airtel  340.00    (-0.67%)
 
H D F C  2303.90    (-1.70%)
 
HCL Technologi...  1016.05    (-0.22%)
 
HDFC Bank  2375.95    (-1.16%)
 
Hero Motocorp  2387.65    (-3.71%)
 
Hind. Unilever  1724.80    (-0.86%)
 
ICICI Bank  410.10    (-2.05%)
 
IndusInd Bank  1421.45    (-3.40%)
 
Infosys  785.60    (-0.95%)
 
ITC  268.40    (-1.67%)
 
Kotak Mah. Ban...  1499.80    (-2.46%)
 
Larsen & Toubr...  1411.65    (-1.53%)
 
M & M  571.35    (-4.36%)
 
Maruti Suzuki  5768.90    (-1.95%)
 
NTPC  129.85    (2.20%)
 
O N G C  144.10    (0.42%)
 
Power Grid Cor...  205.90    (0.27%)
 
Reliance Inds.  1249.00    (-1.01%)
 
St Bk of India  356.00    (-2.10%)
 
Sun Pharma.Ind...  421.55    (-1.08%)
 
Tata Motors  154.80    (-3.73%)
 
Tata Motors-DV...  73.65    (-4.16%)
 
Tata Steel  458.10    (-1.81%)
 
TCS  2076.95    (0.55%)
 
Tech Mahindra  674.95    (-1.77%)
 
Vedanta  161.05    (-1.26%)
 
Yes Bank  83.25    (-2.97%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 19 Jul, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 21,865.65 26,679.25 03-Sep-2018 19,150.10 26-Oct-2018
AAVAS Financiers 1,491.70 1,560.70 01-Jul-2019 611.50 31-Oct-2018
A B B 1,414.50 1,669.00 05-Jul-2019 1,130.00 23-Jul-2018
Abbott India 8,569.60 8,998.95 01-Jul-2019 6,900.00 26-Oct-2018
ACC 1,543.55 1,768.40 28-May-2019 1,265.00 19-Jul-2018
Adani Enterp. 131.20 180.70 23-May-2019 96.63 18-Jul-2018
Adani Gas 164.25 184.25 04-Jun-2019 70.20 05-Nov-2018
Adani Green 45.85 77.60 07-Aug-2018 28.20 19-Jul-2018
Adani Ports 405.35 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power 60.85 68.75 09-Jul-2019 20.05 18-Jul-2018