Equity MRK
Thursday, April 15, 2021   
Asian Paints  2586.45    (0.58%)
 
Axis Bank  668.80    (1.14%)
 
Bajaj Auto  3601.45    (0.05%)
 
Bajaj Finance  4660.25    (-1.42%)
 
Bajaj Finserv  9747.75    (-0.63%)
 
Bharti Airtel  539.20    (0.60%)
 
Dr Reddy's Lab...  4842.45    (1.29%)
 
H D F C  2547.00    (1.38%)
 
HCL Technologi...  991.40    (0.97%)
 
HDFC Bank  1430.15    (2.13%)
 
Hind. Unilever  2457.00    (0.05%)
 
ICICI Bank  575.50    (2.69%)
 
IndusInd Bank  858.30    (-2.54%)
 
Infosys  1361.50    (-2.65%)
 
ITC  206.70    (-0.96%)
 
Kotak Mah. Ban...  1772.70    (-0.18%)
 
Larsen & Toubr...  1374.65    (0.08%)
 
M & M  805.20    (-0.79%)
 
Maruti Suzuki  6652.00    (-2.44%)
 
Nestle India  16871.90    (-1.69%)
 
NTPC  101.30    (0.85%)
 
O N G C  105.00    (2.89%)
 
Power Grid Cor...  207.80    (-0.53%)
 
Reliance Indus...  1943.90    (0.62%)
 
St Bk of India  342.40    (0.43%)
 
Sun Pharma.Ind...  632.95    (0.88%)
 
TCS  3218.95    (3.67%)
 
Tech Mahindra  993.90    (-0.74%)
 
Titan Company  1537.40    (0.44%)
 
UltraTech Cem.  6537.30    (-1.02%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 15 Apr, 2021
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 25,542.80 30,975.00 01-Apr-2021 16,770.00 19-May-2020
Aarti Drugs 703.90 1,025.00 08-Oct-2020 158.90 16-Apr-2020
Aarti Industries 1,366.40 1,438.65 08-Apr-2021 850.95 15-Jun-2020
AAVAS Financiers 2,329.55 2,672.05 23-Mar-2021 936.10 13-May-2020
A B B 1,346.80 1,699.90 24-Feb-2021 722.45 27-May-2020
ABB Power Produc 1,520.10 1,656.00 26-Feb-2021 785.20 17-Apr-2020
Abbott India 14,941.65 18,569.00 04-May-2020 13,970.10 02-Feb-2021
ACC 1,835.50 2,022.75 09-Apr-2021 1,079.00 15-Apr-2020
Adani Enterp. 1,129.70 1,251.70 07-Apr-2021 127.40 06-May-2020
Adani Green 1,121.55 1,341.60 24-Mar-2021 183.00 16-Apr-2020