Equity MRK
Thursday, October 29, 2020   
Asian Paints  2224.80    (3.04%)
 
Axis Bank  493.70    (-2.21%)
 
Bajaj Auto  2926.30    (-0.60%)
 
Bajaj Finance  3379.60    (0.27%)
 
Bajaj Finserv  5621.30    (-0.43%)
 
Bharti Airtel  450.80    (-0.14%)
 
H D F C  1934.25    (-1.77%)
 
HCL Technologi...  839.85    (1.24%)
 
HDFC Bank  1188.05    (-1.44%)
 
Hind. Unilever  2121.55    (-1.98%)
 
ICICI Bank  399.90    (0.95%)
 
IndusInd Bank  588.70    (-0.68%)
 
Infosys  1074.80    (-0.17%)
 
ITC  163.85    (-1.03%)
 
Kotak Mah. Ban...  1571.05    (1.21%)
 
Larsen & Toubr...  934.60    (-4.99%)
 
M & M  591.85    (-2.00%)
 
Maruti Suzuki  7114.00    (-0.95%)
 
Nestle India  16861.45    (-1.51%)
 
NTPC  86.45    (-1.87%)
 
O N G C  64.40    (-2.94%)
 
Power Grid Cor...  171.55    (-0.78%)
 
Reliance Indus...  2026.55    (0.79%)
 
St Bk of India  188.80    (-0.89%)
 
Sun Pharma.Ind...  456.75    (-1.42%)
 
Tata Steel  401.25    (-0.26%)
 
TCS  2633.70    (0.46%)
 
Tech Mahindra  805.45    (0.19%)
 
Titan Company  1177.50    (-3.32%)
 
UltraTech Cem.  4575.25    (2.46%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 29 Oct, 2020
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 18,686.20 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries 1,012.35 1,229.10 21-Aug-2020 662.05 23-Mar-2020
AAVAS Financiers 1,467.85 2,078.30 07-Jan-2020 845.75 25-Mar-2020
A B B 886.25 1,411.80 13-Jan-2020 722.45 27-May-2020
ABB Power Produc 976.30 1,100.00 21-Aug-2020 714.00 30-Mar-2020
Abbott India 15,162.00 18,569.00 04-May-2020 11,369.30 11-Nov-2019
ACC 1,653.30 1,700.90 27-Oct-2020 895.50 25-Mar-2020
Adani Enterp. 329.85 335.55 07-Oct-2020 116.25 24-Mar-2020
Adani Gas 204.35 214.85 14-Sep-2020 76.70 25-Mar-2020
Adani Green 815.50 815.50 29-Oct-2020 83.50 08-Nov-2019