Equity MRK
Tuesday, August 11, 2020   
Asian Paints  1789.55    (0.40%)
 
Axis Bank  448.00    (3.96%)
 
Bajaj Auto  3004.85    (0.41%)
 
Bajaj Finance  3456.65    (0.43%)
 
Bajaj Finserv  6441.05    (0.60%)
 
Bharti Airtel  551.25    (-1.27%)
 
H D F C  1825.35    (1.48%)
 
HCL Technologi...  683.55    (-1.26%)
 
HDFC Bank  1067.60    (1.58%)
 
Hind. Unilever  2210.50    (0.16%)
 
ICICI Bank  367.40    (1.05%)
 
IndusInd Bank  521.85    (2.45%)
 
Infosys  948.20    (-0.30%)
 
ITC  203.65    (2.39%)
 
Kotak Mah. Ban...  1364.60    (0.31%)
 
Larsen & Toubr...  961.65    (0.20%)
 
M & M  629.25    (0.02%)
 
Maruti Suzuki  6647.90    (0.62%)
 
Nestle India  16620.65    (-0.28%)
 
NTPC  88.15    (0.00%)
 
O N G C  78.45    (-0.76%)
 
Power Grid Cor...  176.80    (-0.28%)
 
Reliance Indus...  2134.05    (0.68%)
 
St Bk of India  195.10    (0.67%)
 
Sun Pharma.Ind...  541.05    (-0.50%)
 
Tata Steel  416.45    (1.54%)
 
TCS  2279.25    (-0.10%)
 
Tech Mahindra  674.85    (-0.95%)
 
Titan Company  1066.50    (-3.73%)
 
UltraTech Cem.  3969.60    (-0.01%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 11 Aug, 2020
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 21,762.00 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries 1,026.80 1,191.50 05-May-2020 662.05 23-Mar-2020
AAVAS Financiers 1,393.80 2,078.30 07-Jan-2020 845.75 25-Mar-2020
A B B 903.65 1,420.70 26-Sep-2019 722.45 27-May-2020
ABB Power Produc 948.50 958.80 11-Aug-2020 714.00 30-Mar-2020
Abbott India 16,641.00 18,569.00 04-May-2020 8,577.00 22-Aug-2019
ACC 1,411.00 1,707.70 23-Sep-2019 895.50 25-Mar-2020
Adani Enterp. 195.80 261.10 20-Feb-2020 116.25 24-Mar-2020
Adani Gas 158.85 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green 360.60 486.60 24-Jun-2020 42.55 26-Aug-2019