Top Links
menu icon
menu icon
Equity MRK
Monday, August 02, 2021 1:34:00 PM  
Asian Paints  2976.45    (0.61%)
 
Axis Bank  720.80    (1.66%)
 
Bajaj Auto  3823.90    (-0.19%)
 
Bajaj Finance  6214.00    (-0.24%)
 
Bajaj Finserv  14146.05    (-0.53%)
 
Bharti Airtel  562.95    (0.19%)
 
Dr Reddy's Lab...  4730.00    (0.37%)
 
H D F C  2454.05    (0.54%)
 
HCL Technologi...  1033.30    (0.77%)
 
HDFC Bank  1427.20    (0.10%)
 
Hind. Unilever  2330.00    (-0.17%)
 
ICICI Bank  684.20    (0.22%)
 
IndusInd Bank  993.90    (1.31%)
 
Infosys  1627.75    (1.09%)
 
ITC  206.55    (0.76%)
 
Kotak Mah. Ban...  1673.45    (1.12%)
 
Larsen & Toubr...  1614.00    (0.79%)
 
M & M  757.80    (1.96%)
 
Maruti Suzuki  7051.35    (1.04%)
 
Nestle India  17805.00    (0.58%)
 
NTPC  117.55    (-0.55%)
 
Power Grid Cor...  169.80    (-0.73%)
 
Reliance Indus...  2068.65    (1.63%)
 
St Bk of India  434.90    (0.74%)
 
Sun Pharma.Ind...  777.55    (0.46%)
 
Tata Steel  1412.00    (-1.52%)
 
TCS  3198.00    (0.96%)
 
Tech Mahindra  1200.00    (-0.78%)
 
Titan Company  1772.45    (3.38%)
 
UltraTech Cem.  7662.45    (0.51%)
 
Market Menu
plusminDaily Market Tracker
  • Gainers & Losers
  • Value & Volume Toppers
  • 52 Week Highs & Lows
  • Advances & Declines
  • New Highs & Lows
  • Buyers & Sellers
  • Out/Under Performers
  • Bulk Deals
  • Block Deals
  • Unusual Volume
  • Rising Volume
  • Exchange Holidays
  • 5 Days Up & Down
  • Index Movers
  • Index Overview
  • Top Sectors
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
5 DAYS UP & DOWN
You are here : Equity | Daily Market Tracker | 5 Days Up/Down
Report
Group
Go
As on Aug 02, 2021 01:27 PM
Your results on : BSE | BSE_500
Company Name LTP(Rs) Prev Close(Rs) 5 Days Ago(Rs) Change(%)
Mahindra Logistics Ltd 777.15 748.20 612.10 26.96
V-Mart Retail Ltd 3940.05 3867.70 3383.05 16.46
SRF Ltd 8989.85 8660.00 7721.90 16.42
Bliss GVS Pharma Ltd 124.75 107.60 108.10 15.40
Sun Pharma Advanced Re... 276.05 270.30 239.70 15.16
Vedanta Ltd 309.80 301.65 270.05 14.72
Sun Pharmaceuticals In... 778.30 774.00 687.55 13.20
Schneider Electric Inf... 141.70 139.30 125.45 12.95
RHI Magnestia India Lt... 372.55 351.25 330.30 12.79
KSB Ltd 1189.30 1159.70 1056.50 12.57
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker