Equity MRK
Thursday, April 15, 2021   
Asian Paints  2586.45    (0.58%)
 
Axis Bank  668.80    (1.14%)
 
Bajaj Auto  3601.45    (0.05%)
 
Bajaj Finance  4660.25    (-1.42%)
 
Bajaj Finserv  9747.75    (-0.63%)
 
Bharti Airtel  539.20    (0.60%)
 
Dr Reddy's Lab...  4842.45    (1.29%)
 
H D F C  2547.00    (1.38%)
 
HCL Technologi...  991.40    (0.97%)
 
HDFC Bank  1430.15    (2.13%)
 
Hind. Unilever  2457.00    (0.05%)
 
ICICI Bank  575.50    (2.69%)
 
IndusInd Bank  858.30    (-2.54%)
 
Infosys  1361.50    (-2.65%)
 
ITC  206.70    (-0.96%)
 
Kotak Mah. Ban...  1772.70    (-0.18%)
 
Larsen & Toubr...  1374.65    (0.08%)
 
M & M  805.20    (-0.79%)
 
Maruti Suzuki  6652.00    (-2.44%)
 
Nestle India  16871.90    (-1.69%)
 
NTPC  101.30    (0.85%)
 
O N G C  105.00    (2.89%)
 
Power Grid Cor...  207.80    (-0.53%)
 
Reliance Indus...  1943.90    (0.62%)
 
St Bk of India  342.40    (0.43%)
 
Sun Pharma.Ind...  632.95    (0.88%)
 
TCS  3218.95    (3.67%)
 
Tech Mahindra  993.90    (-0.74%)
 
Titan Company  1537.40    (0.44%)
 
UltraTech Cem.  6537.30    (-1.02%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 15 Apr, 2021
Your results on : BSE | BSE_500 | Today | Top 10
Company Name Last Traded Price( Rs) Volume(Nos.) Previous Close( Rs) Change(%)
Time Technoplast 74.15 394529 65.65 12.95
Balrampur Chini 260.45 1098909 237.70 9.57
Century Plyboard 332.25 88703 303.50 9.47
DCM Shriram 558.95 31224 512.00 9.17
Adani Total Gas 1113.90 443745 1039.35 7.17
Astral Poly Tech 1526.30 28936 1435.45 6.33
GHCL 229.75 17205 217.25 5.75
Phillips Carbon 200.45 148522 189.90 5.56
Coforge 3045.10 31842 2889.25 5.39
HEG 2173.65 79166 2063.25 5.35