Equity MRK
Wednesday, May 22, 2019   
Asian Paints  1366.75    (0.60%)
 
Axis Bank  779.30    (0.80%)
 
Bajaj Auto  3049.70    (2.31%)
 
Bajaj Fin.  3447.70    (0.44%)
 
Bharti Airtel  335.05    (1.28%)
 
Coal India  240.30    (1.26%)
 
H D F C  2140.60    (1.25%)
 
HCL Technologi...  1059.20    (0.21%)
 
HDFC Bank  2405.10    (0.05%)
 
Hero Motocorp  2698.80    (1.58%)
 
Hind. Unilever  1766.15    (-0.97%)
 
ICICI Bank  405.50    (1.29%)
 
IndusInd Bank  1517.55    (4.84%)
 
Infosys  709.20    (0.00%)
 
ITC  299.55    (-1.88%)
 
Kotak Mah. Ban...  1495.50    (0.56%)
 
Larsen & Toubr...  1460.55    (0.85%)
 
M & M  640.95    (0.34%)
 
Maruti Suzuki  6904.10    (0.68%)
 
NTPC  129.60    (0.90%)
 
O N G C  176.55    (1.29%)
 
Power Grid Cor...  182.10    (-1.03%)
 
Reliance Inds.  1340.70    (0.07%)
 
St Bk of India  340.85    (0.98%)
 
Sun Pharma.Ind...  420.65    (2.92%)
 
Tata Motors  179.45    (1.61%)
 
Tata Motors-DV...  85.35    (2.71%)
 
Tata Steel  473.70    (0.04%)
 
TCS  2082.75    (-1.25%)
 
Vedanta  166.45    (0.60%)
 
Yes Bank  137.70    (-2.34%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 22 May, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name Last Traded Price( Rs) Volume(Nos.) Previous Close( Rs) Change(%)
Timken India 666.45 81487 555.40 19.99
Reliance Power 7.78 13324476 6.92 12.43
Nava Bharat Vent 104.90 150491 93.55 12.13
Caplin Point Lab 397.60 37769 365.20 8.87
Bharat Financial 953.95 114430 892.70 6.86
KEI Inds. 444.65 72585 417.05 6.62
Allahabad Bank 47.85 541741 45.10 6.10
Reliance Nip.Lif 218.50 168977 206.25 5.94
DCM Shriram 612.25 43461 578.20 5.89
Reliance Capital 128.35 1967829 121.65 5.51