Equity MRK
Monday, August 02, 2021 3:24:00 PM  
Asian Paints  2975.20    (0.56%)
 
Axis Bank  720.60    (1.64%)
 
Bajaj Auto  3843.40    (0.32%)
 
Bajaj Finance  6196.50    (-0.52%)
 
Bajaj Finserv  14130.05    (-0.64%)
 
Bharti Airtel  565.20    (0.59%)
 
Dr Reddy's Lab...  4701.00    (-0.25%)
 
H D F C  2464.00    (0.95%)
 
HCL Technologi...  1035.85    (1.01%)
 
HDFC Bank  1422.85    (-0.21%)
 
Hind. Unilever  2334.35    (0.01%)
 
ICICI Bank  682.60    (-0.01%)
 
IndusInd Bank  988.05    (0.72%)
 
Infosys  1629.90    (1.22%)
 
ITC  207.25    (1.10%)
 
Kotak Mah. Ban...  1664.05    (0.55%)
 
Larsen & Toubr...  1615.55    (0.88%)
 
M & M  758.65    (2.08%)
 
Maruti Suzuki  7075.00    (1.38%)
 
Nestle India  17681.85    (-0.12%)
 
NTPC  117.65    (-0.47%)
 
Power Grid Cor...  170.80    (-0.15%)
 
Reliance Indus...  2071.90    (1.79%)
 
St Bk of India  435.00    (0.76%)
 
Sun Pharma.Ind...  774.00    (0.00%)
 
Tata Steel  1410.65    (-1.61%)
 
TCS  3219.95    (1.66%)
 
Tech Mahindra  1210.20    (0.06%)
 
Titan Company  1774.05    (3.47%)
 
UltraTech Cem.  7640.70    (0.22%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | New Highs & New Lows
Period
Group
Go
As on Aug 02, 2021 03:17 PM
Your results on : BSE | BSE_500 | YEAR
Company Name Last Traded Price( Rs) Today's High Price(Rs) Yearly High Price(Rs) Yearly High Date
Aarti Industries 947.85 965.00 943.83 14-Jun-2021
Abbott India 19,738.70 19,983.70 19,235.00 30-Jul-2021
ACC 2,425.65 2,425.65 2,414.85 30-Jul-2021
Allcargo Logist. 211.45 216.80 199.70 30-Jul-2021
Ambuja Cements 418.45 418.45 415.00 30-Jul-2021
Apollo Hospitals 4,046.30 4,229.50 4,188.45 27-Jul-2021
Astral 2,179.45 2,240.00 2,134.00 13-Jul-2021
Bajaj Holdings 3,985.75 4,076.85 4,060.00 23-Jul-2021
Balkrishna Inds 2,497.25 2,526.90 2,404.05 16-Jul-2021
BASF India 2,907.50 2,954.55 2,936.65 29-Jul-2021
Carborundum Uni. 709.15 748.00 697.50 26-Jul-2021
Century Textiles 822.70 833.35 826.55 29-Jul-2021
<< < 1 2 3   > >>