Top Links
menu icon
menu icon
Equity MRK
Friday, July 19, 2019   
Asian Paints  1368.00    (-1.13%)
 
Axis Bank  729.45    (-1.54%)
 
Bajaj Auto  2557.55    (-2.86%)
 
Bajaj Fin.  3322.05    (-4.16%)
 
Bharti Airtel  340.00    (-0.67%)
 
H D F C  2303.90    (-1.70%)
 
HCL Technologi...  1016.05    (-0.22%)
 
HDFC Bank  2375.95    (-1.16%)
 
Hero Motocorp  2387.65    (-3.71%)
 
Hind. Unilever  1724.80    (-0.86%)
 
ICICI Bank  410.10    (-2.05%)
 
IndusInd Bank  1421.45    (-3.40%)
 
Infosys  785.60    (-0.95%)
 
ITC  268.40    (-1.67%)
 
Kotak Mah. Ban...  1499.80    (-2.46%)
 
Larsen & Toubr...  1411.65    (-1.53%)
 
M & M  571.35    (-4.36%)
 
Maruti Suzuki  5768.90    (-1.95%)
 
NTPC  129.85    (2.20%)
 
O N G C  144.10    (0.42%)
 
Power Grid Cor...  205.90    (0.27%)
 
Reliance Inds.  1249.00    (-1.01%)
 
St Bk of India  356.00    (-2.10%)
 
Sun Pharma.Ind...  421.55    (-1.08%)
 
Tata Motors  154.80    (-3.73%)
 
Tata Motors-DV...  73.65    (-4.16%)
 
Tata Steel  458.10    (-1.81%)
 
TCS  2076.95    (0.55%)
 
Tech Mahindra  674.95    (-1.77%)
 
Vedanta  161.05    (-1.26%)
 
Yes Bank  83.25    (-2.97%)
 
Market Menu
plusminDaily Market Tracker
  • Gainers & Losers
  • Value & Volume Toppers
  • 52 Week Highs & Lows
  • Advances & Declines
  • New Highs & Lows
  • Buyers & Sellers
  • Out/Under Performers
  • Bulk Deals
  • Block Deals
  • Unusual Volume
  • Rising Volume
  • Exchange Holidays
  • 5 Days Up & Down
  • Index Movers
  • Index Overview
  • Top Sectors
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
VALUE & VOLUME TOPPERS
You are here : Equity | Daily Market Tracker | Value & Volume Toppers
Price
Report
Group
Go
As on 19 Jul, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) Previous Close(Rs) Change(%) Volume in No.s
Rel. Comm. 1.79 1.71 4.68 11455465
Yes Bank 83.25 85.80 -2.97 9258507
Biocon 240.35 263.05 -8.63 7104315
Vodafone Idea 10.95 11.30 -3.10 4677689
Reliance Power 3.66 3.83 -4.44 4388888
Dish TV 31.55 34.15 -7.61 3407816
Reliance Infra. 42.60 48.25 -11.71 3127960
Dewan Hsg. Fin. 53.35 56.25 -5.16 2617008
SpiceJet 141.00 143.50 -1.74 2608084
Suzlon Energy 4.37 4.32 1.16 2371222
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MSEI SEBI Reg. No.: INZ000171134 (Member Code: 17560) | Depository Participant SEBI Reg. No.: IN-DP-CDSL-246-2004 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker