Top Links
menu icon
menu icon
Equity MRK
Monday, August 03, 2020 2:01:00 PM  
Asian Paints  1704.05    (-0.73%)
 
Axis Bank  418.75    (-2.98%)
 
Bajaj Auto  2930.00    (-2.48%)
 
Bajaj Finance  3193.00    (-1.80%)
 
Bajaj Finserv  6146.30    (-0.92%)
 
Bharti Airtel  548.45    (-1.15%)
 
H D F C  1742.00    (-2.29%)
 
HCL Technologi...  705.20    (-0.04%)
 
HDFC Bank  1002.70    (-2.90%)
 
Hind. Unilever  2210.00    (-0.13%)
 
ICICI Bank  342.20    (-1.35%)
 
IndusInd Bank  506.00    (-3.36%)
 
Infosys  950.85    (-1.59%)
 
ITC  192.10    (-1.03%)
 
Kotak Mah. Ban...  1325.05    (-3.10%)
 
Larsen & Toubr...  916.00    (0.29%)
 
M & M  603.55    (-0.49%)
 
Maruti Suzuki  6178.15    (-1.31%)
 
Nestle India  16498.90    (-0.17%)
 
NTPC  85.85    (-1.32%)
 
O N G C  76.90    (-1.91%)
 
Power Grid Cor...  176.45    (-1.20%)
 
Reliance Indus...  2027.40    (-1.91%)
 
St Bk of India  192.10    (0.34%)
 
Sun Pharma.Ind...  526.00    (-1.08%)
 
Tata Steel  372.65    (1.71%)
 
TCS  2248.05    (-1.51%)
 
Tech Mahindra  676.30    (-0.84%)
 
Titan Company  1091.25    (4.60%)
 
UltraTech Cem.  4053.20    (-1.73%)
 
Market Menu
plusminDaily Market Tracker
  • Gainers & Losers
  • Value & Volume Toppers
  • 52 Week Highs & Lows
  • Advances & Declines
  • New Highs & Lows
  • Buyers & Sellers
  • Out/Under Performers
  • Bulk Deals
  • Block Deals
  • Unusual Volume
  • Rising Volume
  • Exchange Holidays
  • 5 Days Up & Down
  • Index Movers
  • Index Overview
  • Top Sectors
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
VALUE & VOLUME TOPPERS
You are here : Equity | Daily Market Tracker | Value & Volume Toppers
Price
Report
Group
Go
As on Aug 03, 2020 01:56 PM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) Previous Close(Rs) Change(%) Volume in No.s
Bandhan Bank 312.90 345.25 -9.37 373735498
Vodafone Idea 8.67 8.40 3.21 68381665
Tata Motors 112.55 104.70 7.50 11146715
Ashok Leyland 49.60 48.65 1.95 2732467
Apollo Hospitals 1600.00 1675.35 -4.50 2692856
St Bk of India 192.10 191.45 0.34 2454993
Punjab Natl.Bank 32.95 31.95 3.13 2291256
Suzlon Energy 4.36 4.33 0.69 2202437
B H E L 36.55 35.95 1.67 1952048
IDFC First Bank 26.20 26.70 -1.87 1839633
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-CDSL-246-2004 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker