Top Links
menu icon
menu icon
Equity MRK
Thursday, January 21, 2021   
Asian Paints  2714.65    (0.62%)
 
Axis Bank  675.80    (0.08%)
 
Bajaj Auto  3706.60    (1.91%)
 
Bajaj Finance  5116.65    (2.72%)
 
Bajaj Finserv  9048.50    (1.23%)
 
Bharti Airtel  580.95    (-2.56%)
 
Dr Reddy's Lab...  5052.65    (-0.51%)
 
H D F C  2662.75    (-0.97%)
 
HCL Technologi...  993.05    (-0.58%)
 
HDFC Bank  1473.90    (-1.14%)
 
Hind. Unilever  2367.10    (0.50%)
 
ICICI Bank  552.25    (0.26%)
 
IndusInd Bank  926.25    (-2.25%)
 
Infosys  1339.25    (-0.01%)
 
ITC  213.65    (-1.82%)
 
Kotak Mah. Ban...  1858.65    (-1.34%)
 
Larsen & Toubr...  1370.00    (-0.86%)
 
M & M  806.15    (-2.18%)
 
Maruti Suzuki  8073.00    (-0.85%)
 
Nestle India  17714.50    (0.21%)
 
NTPC  96.15    (-2.19%)
 
O N G C  94.90    (-4.00%)
 
Power Grid Cor...  195.00    (-0.66%)
 
Reliance Indus...  2097.85    (2.09%)
 
St Bk of India  294.95    (-2.51%)
 
Sun Pharma.Ind...  582.85    (-1.95%)
 
TCS  3274.80    (-1.01%)
 
Tech Mahindra  1003.75    (-1.52%)
 
Titan Company  1516.60    (-0.93%)
 
UltraTech Cem.  5543.30    (-0.05%)
 
Market Menu
plusminDaily Market Tracker
  • Gainers & Losers
  • Value & Volume Toppers
  • 52 Week Highs & Lows
  • Advances & Declines
  • New Highs & Lows
  • Buyers & Sellers
  • Out/Under Performers
  • Bulk Deals
  • Block Deals
  • Unusual Volume
  • Rising Volume
  • Exchange Holidays
  • 5 Days Up & Down
  • Index Movers
  • Index Overview
  • Top Sectors
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
VALUE & VOLUME TOPPERS
You are here : Equity | Daily Market Tracker | Value & Volume Toppers
Price
Report
Group
Go
As on 21 Jan, 2021
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) Previous Close(Rs) Change(%) Volume in No.s
Vodafone Idea 12.88 13.37 -3.66 83896446
Tata Motors 290.45 274.90 5.66 17635185
Punjab Natl.Bank 35.65 36.95 -3.52 9504504
Suzlon Energy 6.62 6.51 1.69 6917375
Power Grid Corpn 195.00 196.30 -0.66 5318020
B H E L 38.75 40.50 -4.32 5093295
JK Tyre & Indust 115.60 106.25 8.80 4876226
Future Consumer 8.56 8.16 4.90 4238996
South Ind.Bank 9.07 9.36 -3.10 4057914
IDFC First Bank 49.65 51.40 -3.40 3743541
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker