Top Links
menu icon
menu icon
Equity MRK
Thursday, October 22, 2020 1:54:00 PM  
Asian Paints  2089.50    (-1.18%)
 
Axis Bank  506.65    (1.03%)
 
Bajaj Auto  3015.35    (-0.03%)
 
Bajaj Finance  3278.00    (1.38%)
 
Bajaj Finserv  5910.35    (0.08%)
 
Bharti Airtel  429.05    (2.39%)
 
H D F C  2042.15    (-0.29%)
 
HCL Technologi...  867.15    (-0.41%)
 
HDFC Bank  1235.80    (-0.90%)
 
Hind. Unilever  2169.00    (0.26%)
 
ICICI Bank  413.45    (-1.64%)
 
IndusInd Bank  613.00    (-2.44%)
 
Infosys  1132.60    (-1.37%)
 
ITC  168.10    (0.27%)
 
Kotak Mah. Ban...  1393.35    (-0.04%)
 
Larsen & Toubr...  935.60    (1.18%)
 
M & M  599.90    (-0.08%)
 
Maruti Suzuki  6800.00    (-0.95%)
 
Nestle India  15922.30    (-0.58%)
 
NTPC  82.85    (0.67%)
 
O N G C  68.85    (1.47%)
 
Power Grid Cor...  163.95    (0.15%)
 
Reliance Indus...  2105.00    (-0.86%)
 
St Bk of India  203.15    (-0.34%)
 
Sun Pharma.Ind...  484.65    (-1.03%)
 
Tata Steel  409.40    (1.36%)
 
TCS  2661.35    (-0.53%)
 
Tech Mahindra  832.50    (-1.51%)
 
Titan Company  1230.00    (-1.20%)
 
UltraTech Cem.  4610.85    (-0.41%)
 
Market Menu
plusminDaily Market Tracker
  • Gainers & Losers
  • Value & Volume Toppers
  • 52 Week Highs & Lows
  • Advances & Declines
  • New Highs & Lows
  • Buyers & Sellers
  • Out/Under Performers
  • Bulk Deals
  • Block Deals
  • Unusual Volume
  • Rising Volume
  • Exchange Holidays
  • 5 Days Up & Down
  • Index Movers
  • Index Overview
  • Top Sectors
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
VALUE & VOLUME TOPPERS
You are here : Equity | Daily Market Tracker | Value & Volume Toppers
Price
Report
Group
Go
As on Oct 22, 2020 01:51 PM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) Previous Close(Rs) Change(%) Volume in No.s
Vodafone Idea 8.84 8.63 2.43 24094614
Vedanta 106.00 101.25 4.69 5342501
Future Consumer 7.56 7.20 5.00 2698187
Suzlon Energy 3.23 2.94 9.86 2640324
Tata Motors 131.80 130.25 1.19 2507961
Federal Bank 56.45 56.95 -0.88 2420801
Bharti Airtel 429.00 419.05 2.37 1935129
Trident 7.93 7.97 -0.50 1410738
St Bk of India 202.95 203.85 -0.44 1407476
Star Cement 85.60 83.20 2.88 1271082
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker