Equity MRK
Wednesday, May 22, 2019   
Asian Paints  1366.75    (0.60%)
 
Axis Bank  779.30    (0.80%)
 
Bajaj Auto  3049.70    (2.31%)
 
Bajaj Fin.  3447.70    (0.44%)
 
Bharti Airtel  335.05    (1.28%)
 
Coal India  240.30    (1.26%)
 
H D F C  2140.60    (1.25%)
 
HCL Technologi...  1059.20    (0.21%)
 
HDFC Bank  2405.10    (0.05%)
 
Hero Motocorp  2698.80    (1.58%)
 
Hind. Unilever  1766.15    (-0.97%)
 
ICICI Bank  405.50    (1.29%)
 
IndusInd Bank  1517.55    (4.84%)
 
Infosys  709.20    (0.00%)
 
ITC  299.55    (-1.88%)
 
Kotak Mah. Ban...  1495.50    (0.56%)
 
Larsen & Toubr...  1460.55    (0.85%)
 
M & M  640.95    (0.34%)
 
Maruti Suzuki  6904.10    (0.68%)
 
NTPC  129.60    (0.90%)
 
O N G C  176.55    (1.29%)
 
Power Grid Cor...  182.10    (-1.03%)
 
Reliance Inds.  1340.70    (0.07%)
 
St Bk of India  340.85    (0.98%)
 
Sun Pharma.Ind...  420.65    (2.92%)
 
Tata Motors  179.45    (1.61%)
 
Tata Motors-DV...  85.35    (2.71%)
 
Tata Steel  473.70    (0.04%)
 
TCS  2082.75    (-1.25%)
 
Vedanta  166.45    (0.60%)
 
Yes Bank  137.70    (-2.34%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
VALUE & VOLUME TOPPERS
You are here : Equity | Daily Market Tracker | Value & Volume Toppers
Price
Report
Group
Go
As on 22 May, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) Previous Close(Rs) Change(%) Volume in No.s
Dish TV 28.80 28.75 0.17 20583633
Vodafone Idea 12.15 11.85 2.53 16843674
Reliance Power 7.78 6.92 12.43 13324476
Rel. Comm. 2.07 1.98 4.55 6270945
Dewan Hsg. Fin. 117.65 129.90 -9.43 5585740
Yes Bank 137.70 141.00 -2.34 5214954
Jet Airways 158.55 150.75 5.17 3937162
Suzlon Energy 5.62 5.51 2.00 3385137
Adani Power 46.80 46.00 1.74 2870191
Jindal Steel 152.05 163.15 -6.80 2406768