Equity MRK
Tuesday, June 22, 2021 10:39:00 AM  
Asian Paints  3063.40    (-0.20%)
 
Axis Bank  746.70    (0.95%)
 
Bajaj Auto  4209.20    (0.63%)
 
Bajaj Finance  6092.05    (-0.39%)
 
Bajaj Finserv  12210.50    (0.40%)
 
Bharti Airtel  542.20    (0.50%)
 
Dr Reddy's Lab...  5263.00    (-0.31%)
 
H D F C  2539.50    (0.92%)
 
HCL Technologi...  983.80    (0.21%)
 
HDFC Bank  1503.85    (1.03%)
 
Hind. Unilever  2518.00    (0.08%)
 
ICICI Bank  639.90    (1.40%)
 
IndusInd Bank  1014.40    (0.65%)
 
Infosys  1513.85    (0.90%)
 
ITC  205.35    (0.39%)
 
Kotak Mah. Ban...  1775.10    (0.14%)
 
Larsen & Toubr...  1496.85    (2.04%)
 
M & M  785.00    (1.04%)
 
Maruti Suzuki  7170.45    (3.90%)
 
Nestle India  17530.00    (-0.64%)
 
NTPC  117.95    (0.00%)
 
O N G C  123.20    (1.86%)
 
Power Grid Cor...  235.20    (0.11%)
 
Reliance Indus...  2255.00    (0.78%)
 
St Bk of India  424.80    (1.25%)
 
Sun Pharma.Ind...  670.00    (-0.19%)
 
TCS  3315.55    (1.32%)
 
Tech Mahindra  1058.65    (-0.43%)
 
Titan Company  1761.35    (1.06%)
 
UltraTech Cem.  6886.25    (1.55%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Powergrid Infra. 14-May-21 104.00 112.60 111.82 112.01 12,400
Kuberan Global 05-May-21 21.00 18.90 18.90 18.90 6,000
Jetmall Spices 19-Apr-21 20.50 16.90 16.90 16.90 12,000
Macrotech Devel. 19-Apr-21 439.00 712.90 698.70 706.50 83,729
Rajeshwari Cans 15-Apr-21 20.75 19.90 18.50 18.50 18,000
Barbeque-Nation 07-Apr-21 492.00 969.95 939.45 942.50 4,532
EKI Energy 07-Apr-21 140.00 623.50 623.50 623.50 1,200
Niks Technology 31-Mar-21 202.10 424.35 347.25 347.25 6,600
Nazara Technolo. 30-Mar-21 1971.00 1558.00 1540.85 1549.50 9,193
Kalyan Jewellers 26-Mar-21 73.90 83.80 80.90 81.55 171,246
Suryoday Small 26-Mar-21 293.00 227.00 223.55 225.65 9,453
Craftsman Auto 25-Mar-21 1350.00 1790.00 1732.00 1732.20 401
<< < 1 2 3   > >>