IPO
Login
Open aDematAccount
30-Nov-21 to 02-Dec-21
₹ 870 to ₹ 900
7249.18 Cr.
01-Dec-21 to 03-Dec-21
₹443 to ₹453
619.23 Cr.
To be Announced
To Be Announced
No Data Available!!!
18-Nov-2021
₹ 1311
₹ 1180
14.41
30-Nov-2021
₹ 1310
₹ 690
90.72
20-Aug-2021
₹ 1600
₹ 1618
-1.10
26-Nov-2021
₹ 682
₹ 662
5.74
23-Nov-2021
₹ 512.20
₹ 197
169.04
₹ 1950
₹ 2150
-9.07
15-Nov-2021
₹ 570
₹ 163
252.76
₹ 542
0.00
₹ 1150
₹ 980
17.35
10-Nov-2021
₹ 2018
₹ 1125
79.38
11-Oct-2021
₹ 715
₹ 712
0.42
12-Nov-2021
₹ 544.35
₹ 577
-5.03
01-Oct-2021
₹ 475
₹ 175
171.43
14-Sep-2021
₹ 540
₹ 531
1.69
24-Aug-2021
₹ 550
₹ 541
1.66
₹ 333
₹ 353
-5.66
₹ 910
49.18
-1.11
24-Sep-2021
₹ 811.50
₹ 744
9.07