IPO
Login
Open aDematAccount
06-Jun-23 to 08-Jun-23
₹ 270 to ₹ 285
607 Cr.
27-Jan-23 to 31-Jan-23
₹3112 to ₹3276
20000 Cr.
To be Announced
To Be Announced
09-May-23 to 11-May-23
₹ 95 to ₹ 100
3200 Cr.
19-May-2023
09-May-2023
₹ 1300
₹ 1080
20.37
18-Apr-2023
₹ 431
₹ 436
-1.15
23-Apr-2023
₹ 164
₹ 140
17.14
14-Mar-2023
₹ 620
₹ 590
5.08
12-Jan-2023
₹ 85
₹ 65
30.77
04-Jan-2023
₹ 103
₹ 94
9.57
29-Dec-2022
₹ 367
₹ 366
0.27
30-Dec-2022
₹ 244
₹ 247
-1.21
23-Dec-2022
₹ 471
₹ 506
-6.92
₹ 273
₹ 270
1.11
22-Dec-2022
₹ 361
₹ 357
1.12
08-Dec-2022
₹ 266.05
₹ 237
12.24
12-Dec-2022
₹ 575
₹ 577
-0.35
24-Nov-2022
₹ 555
₹ 541
2.59
23-Nov-2022
₹ 60
-7.69
22-Nov-2022
₹ 778
₹ 587
32.53
21-Nov-2022
₹ 450
₹ 407
10.56
₹ 468.80
₹ 474
-1.09
16-Nov-2022
₹ 322.80
₹ 300
7
11-Nov-2022
₹ 287
₹ 207
38.65
₹ 401.00
₹ 336
19.34
15-Nov-2022
₹ 359.50
₹ 368
-2.31
20-Oct-2022
₹ 84.50
₹ 80
5.62
17-Oct-2022
₹ 90
₹ 59
52.54
26-Sep-2022
₹ 330
36.36
15-Sep-2022
₹ 510
₹ 500
-2.95
06-Sep-2022
₹ 508.70
₹ 326
56.04
26-Aug-2022
₹ 260
₹ 220
18.18
03-Jun-2022
₹ 704
₹ 642
9.65
27-May-2022
₹ 44
₹ 42
4.76
01-Jun-2022
₹ 256
5.46
10-May-2022
₹ 542
-5.90
30-May-2022
₹ 825
₹ 878
-6.04
24-May-2022
₹ 495
₹ 487
1.68
20-May-2022
₹ 650
₹ 630
3.17
09-May-2022
₹ 360
₹ 292
23.28
11-Apr-2022
₹ 157
₹ 137
14.60
08-Apr-2022
₹ 855
31.53
17-May-2022
₹ 872
₹ 949
-8.11
16-Feb-2022
₹ 935
₹ 866
8.08
31-Jan-2022
₹ 176
₹ 175
0.57
20-Dec-2021
₹ 118
-20.34
31-Dec-2021
₹ 220.2
₹ 216
1.94
28-Dec-2021
₹ 421
₹ 274
55.11
24-Dec-2021
₹ 856
₹ 585
47.69
27-Dec-2021
₹ 315
16.42
21-Dec-2021
₹ 1565
₹ 1033
53.05
22-Dec-2021
₹ 437
-12.60
17-Dec-2021
₹ 425
-14.16
14-Dec-2021
₹ 600
₹ 550
9.46
13-Dec-2021
₹ 760
₹ 453
67.77
10-Dec-2021
₹ 845
₹ 900
-5.69
18-Nov-2021
₹ 1311
₹ 1180
14.41
30-Nov-2021
₹ 1310
₹ 690
90.72
20-Aug-2021
₹ 1600
₹ 1618
-1.10
26-Nov-2021
₹ 682
₹ 662
5.74
23-Nov-2021
₹ 512.20
₹ 197
169.04
₹ 1950
₹ 2150
-9.07
15-Nov-2021
₹ 570
₹ 163
252.76
0.00
₹ 1150
₹ 980
17.35
10-Nov-2021
₹ 2018
₹ 1125
79.38
11-Oct-2021
₹ 715
₹ 712
0.42
12-Nov-2021
₹ 544.35
-5.03
01-Oct-2021
₹ 475
171.43
14-Sep-2021
₹ 540
₹ 531
1.69
23-Dec-2021
₹ 1040
₹ 796
30.65
08-Feb-2022
₹ 227
₹ 230
-1.30
24-Aug-2021
1.66
₹ 333
₹ 353
-5.66
₹ 910
49.18
-1.11
24-Sep-2021
₹ 811.50
₹ 744
9.07