IPO
Login
Open aDematAccount
No Data Available!!!
27-Jan-23 to 31-Jan-23
₹3112 to ₹3276
20000 Cr.
To be Announced
To Be Announced
22-Nov-23 to 24-Nov-23
₹ 133 to ₹ 140
1092 Cr.
05-Dec-2023
₹ 288 to ₹ 304
593 Cr.
₹ 160 to ₹ 169
501 Cr.
₹ 475 to ₹ 500
3043 Cr.
21-Nov-23 to 23-Nov-23
₹ 30 to ₹ 32
2150 Cr.
01-Dec-2023
06-Nov-23 to 08-Nov-23
₹ 752 to ₹ 792
489.20 Cr.
17-Nov-2023
03-Nov-23 to 07-Nov-23
₹ 57 to ₹ 60
463 Cr.
16-Nov-2023
25-Sep-23 to 27-Sep-23
₹ 280 to ₹ 380
640 Cr.
09-Oct-2023
20-Sep-23 to 22-Sep-23
₹ 210 to ₹ 222
1201 Cr.
04-Oct-2023
13-Sep-23 to 15-Sep-23
₹ 983 to ₹ 1035
1963 Cr.
26-Sep-2023
08-Sep-23 to 12-Sep-23
₹ 200 to ₹ 211
321 Cr.
21-Sep-2023
06-Sep-23 to 08-Sep-23
₹ 695 to ₹ 735
869 Cr.
18-Sep-2023
24-Aug-23 to 28-Aug-23
₹ 94 to ₹ 99
380.61 Cr.
04-Sep-2023
15-Nov-2023
₹ 303.30
₹ 282
7.55
07-Nov-2023
₹ 330
₹ 324
1.85
06-Nov-2023
₹ 829
₹ 648
27.93
01-Nov-2023
₹ 380
₹ 346
9.83
26-Oct-2023
₹ 477.25
₹ 505
-5.50
12-Oct-2023
₹ 76
₹ 54
40.74
03-Oct-2023
₹ 215
0
06-Oct-2023
₹ 162
₹ 140
15.82
₹ 143
₹ 119
20.17
₹ 127
₹ 142
-14.50
22-Sep-2023
₹ 164
22-Aug-2023
₹ 134.50
₹ 126
6.75
11-Sep-2023
₹ 123.20
₹ 98
25.71
₹ 460.05
₹ 441
4.32
31-Aug-2023
₹ 190
₹ 108
75.93
29-Aug-2023
₹ 187
₹ 166
12.65
24-Aug-2023
₹ 207.05
₹ 197
10.05
17-Aug-2023
₹ 900.05
₹ 741
21.46
16-Aug-2023
₹ 82
₹ 57
43.86
07-Aug-2023
₹ 306.10
₹ 300
2.03
27-Jul-2023
₹ 947
₹ 500
89.40
21-Jul-2023
₹ 40
₹ 25
60
14-Jul-2023
₹ 430
₹ 317
35.65
07-Jul-2023
₹ 1300
₹ 672
93.45
10-Jul-2023
₹ 403
₹ 265
52.08
04-Jul-2023
₹ 625
₹ 585
6.84
16-Jun-2023
₹ 392.50
₹ 285
37.72
19-May-2023
₹ 103
₹ 100
1.24
09-May-2023
₹ 1080
20.37
18-Apr-2023
₹ 431
₹ 436
-1.15
23-Apr-2023
17.14
14-Mar-2023
₹ 620
₹ 590
5.08
12-Jan-2023
₹ 85
₹ 65
30.77
04-Jan-2023
₹ 94
9.57
29-Dec-2022
₹ 367
₹ 366
0.27
30-Dec-2022
₹ 244
₹ 247
-1.21
23-Dec-2022
₹ 471
₹ 506
-6.92
₹ 273
₹ 270
1.11
22-Dec-2022
₹ 361
₹ 357
1.12
08-Dec-2022
₹ 266.05
₹ 237
12.24
12-Dec-2022
₹ 575
₹ 577
-0.35
24-Nov-2022
₹ 555
₹ 541
2.59
23-Nov-2022
₹ 60
-7.69
22-Nov-2022
₹ 778
₹ 587
32.53
21-Nov-2022
₹ 450
₹ 407
10.56
₹ 468.80
₹ 474
-1.09
16-Nov-2022
₹ 322.80
7
11-Nov-2022
₹ 287
₹ 207
38.65
₹ 401.00
₹ 336
19.34
15-Nov-2022
₹ 359.50
₹ 368
-2.31
20-Oct-2022
₹ 84.50
₹ 80
5.62
17-Oct-2022
₹ 90
₹ 59
52.54
26-Sep-2022
36.36
15-Sep-2022
₹ 510
-2.95
06-Sep-2022
₹ 508.70
₹ 326
56.04
26-Aug-2022
₹ 260
₹ 220
18.18
03-Jun-2022
₹ 704
₹ 642
9.65
27-May-2022
₹ 44
₹ 42
4.76
01-Jun-2022
₹ 256
5.46
10-May-2022
₹ 542
-5.90
30-May-2022
₹ 825
₹ 878
-6.04
24-May-2022
₹ 495
₹ 487
1.68
20-May-2022
₹ 650
₹ 630
3.17
09-May-2022
₹ 360
₹ 292
23.28
11-Apr-2022
₹ 157
₹ 137
14.60
08-Apr-2022
₹ 855
31.53
17-May-2022
₹ 872
₹ 949
-8.11
16-Feb-2022
₹ 935
₹ 866
8.08
31-Jan-2022
₹ 176
₹ 175
0.57
20-Dec-2021
₹ 118
-20.34
31-Dec-2021
₹ 220.2
₹ 216
1.94
28-Dec-2021
₹ 421
₹ 274
55.11
24-Dec-2021
₹ 856
47.69
27-Dec-2021
₹ 315
16.42
21-Dec-2021
₹ 1565
₹ 1033
53.05
22-Dec-2021
₹ 437
-12.60
17-Dec-2021
₹ 425
-14.16
14-Dec-2021
₹ 600
₹ 550
9.46
13-Dec-2021
₹ 760
₹ 453
67.77
10-Dec-2021
₹ 845
₹ 900
-5.69
18-Nov-2021
₹ 1311
₹ 1180
14.41
30-Nov-2021
₹ 1310
₹ 690
90.72
20-Aug-2021
₹ 1600
₹ 1618
-1.10
26-Nov-2021
₹ 682
₹ 662
5.74
23-Nov-2021
₹ 512.20
169.04
₹ 1950
₹ 2150
-9.07
15-Nov-2021
₹ 570
₹ 163
252.76
0.00
₹ 1150
₹ 980
17.35
10-Nov-2021
₹ 2018
₹ 1125
79.38
11-Oct-2021
₹ 715
₹ 712
0.42
12-Nov-2021
₹ 544.35
-5.03
01-Oct-2021
₹ 475
171.43
14-Sep-2021
₹ 540
₹ 531
1.69
23-Dec-2021
₹ 1040
₹ 796
30.65
08-Feb-2022
₹ 227
₹ 230
-1.30
24-Aug-2021
1.66
₹ 333
₹ 353
-5.66
₹ 910
49.18
-1.11
24-Sep-2021
₹ 811.50
₹ 744
9.07