IPO
Login
Open a Demat Account
14-Mar-24 to 18-Mar-24
₹ 680 to ₹ 715
300.13 Cr.
27-Jan-23 to 31-Jan-23
₹3112 to ₹3276
20000 Cr.
To be Announced
To Be Announced
12-Mar-24 to 14-Mar-24
₹ 280 to ₹ 295
601.55 Cr.
19-Mar-2024
13-Dec-23 to 15-Dec-23
₹ 469 to ₹ 493
1200 Cr.
20-Dec-2023
25-Sep-23 to 27-Sep-23
₹ 280 to ₹ 380
640 Cr.
09-Oct-2023
20-Sep-23 to 22-Sep-23
₹ 210 to ₹ 222
1201 Cr.
04-Oct-2023
13-Sep-23 to 15-Sep-23
₹ 983 to ₹ 1035
1963 Cr.
26-Sep-2023
08-Sep-23 to 12-Sep-23
₹ 200 to ₹ 211
321 Cr.
21-Sep-2023
06-Sep-23 to 08-Sep-23
₹ 695 to ₹ 735
869 Cr.
18-Sep-2023
24-Aug-23 to 28-Aug-23
₹ 94 to ₹ 99
380.61 Cr.
04-Sep-2023
14-Mar-2024
₹ 351
₹ 401
-12.47
13-Mar-2024
₹ 209
₹ 221
-5.43
12-Mar-2024
₹ 250
₹ 288
-13.19
07-Mar-2024
₹ 40
₹ 28
42.86
₹ 101.10
₹ 100
1.10
05-Mar-2024
₹ 225
₹ 171
31.58
₹ 265
₹ 142
86.62
28-Feb-2024
₹ 365
₹ 360
1.39
20-Feb-2024
₹ 425
₹ 151
181.46
16-Feb-2024
₹ 1228.70
₹ 1258
-2.33
14-Feb-2024
₹ 430.25
₹ 468
-8.07
₹ 396
₹ 414
-4.35
₹ 339.50
₹ 311
9.16
12-Feb-2024
₹ 186
₹ 155
20
06-Feb-2024
₹ 305
₹ 135
125.93
31-Jan-2024
₹ 55
₹ 41
34.15
30-Jan-2024
₹ 230
-3.91
22-Jan-2024
₹ 460
₹ 418
10.05
16-Jan-2024
₹ 370
₹ 331
11.78
29-Dec-2023
₹ 452.10
₹ 448
0.92
27-Dec-2023
₹ 282.35
₹ 280
0.84
25-Dec-2023
₹ 109
98.19
₹ 340
-5.56
21-Dec-2023
₹ 949.65
₹ 660
43.89
₹ 1400
₹ 790
77.22
30-Nov-2023
₹ 138
₹ 140
-1.43
01-Dec-2023
₹ 501
₹ 304
64.80
₹ 298
₹ 169
76.33
₹ 1200
₹ 500
140
29-Nov-2023
₹ 50
₹ 32
56.25
15-Nov-2023
₹ 303.30
₹ 282
7.55
13-Nov-2023
₹ 792
0
10-Nov-2023
₹ 71
₹ 60
18.33
07-Nov-2023
₹ 330
₹ 324
1.85
06-Nov-2023
₹ 829
₹ 648
27.93
01-Nov-2023
₹ 380
₹ 346
9.83
26-Oct-2023
₹ 477.25
₹ 505
-5.50
12-Oct-2023
₹ 76
₹ 54
40.74
03-Oct-2023
₹ 215
06-Oct-2023
₹ 162
15.82
₹ 143
₹ 119
20.17
₹ 127
-14.50
22-Sep-2023
₹ 164
22-Aug-2023
₹ 134.50
₹ 126
6.75
11-Sep-2023
₹ 123.20
₹ 98
25.71
₹ 460.05
₹ 441
4.32
31-Aug-2023
₹ 190
₹ 108
75.93
29-Aug-2023
₹ 187
₹ 166
12.65
24-Aug-2023
₹ 207.05
₹ 197
17-Aug-2023
₹ 900.05
₹ 741
21.46
16-Aug-2023
₹ 82
₹ 57
43.86
07-Aug-2023
₹ 306.10
₹ 300
2.03
27-Jul-2023
₹ 947
89.40
21-Jul-2023
₹ 25
60
14-Jul-2023
₹ 430
₹ 317
35.65
07-Jul-2023
₹ 1300
₹ 672
93.45
10-Jul-2023
₹ 403
52.08
04-Jul-2023
₹ 625
₹ 585
6.84
16-Jun-2023
₹ 392.50
₹ 285
37.72
19-May-2023
₹ 103
1.24
09-May-2023
₹ 1080
20.37
18-Apr-2023
₹ 431
₹ 436
-1.15
23-Apr-2023
17.14
14-Mar-2023
₹ 620
₹ 590
5.08
12-Jan-2023
₹ 85
₹ 65
30.77
04-Jan-2023
₹ 94
9.57
29-Dec-2022
₹ 367
₹ 366
0.27
30-Dec-2022
₹ 244
₹ 247
-1.21
23-Dec-2022
₹ 471
₹ 506
-6.92
₹ 273
₹ 270
1.11
22-Dec-2022
₹ 361
₹ 357
1.12
08-Dec-2022
₹ 266.05
₹ 237
12.24
12-Dec-2022
₹ 575
₹ 577
-0.35
24-Nov-2022
₹ 555
₹ 541
2.59
23-Nov-2022
-7.69
22-Nov-2022
₹ 778
₹ 587
32.53
21-Nov-2022
₹ 450
₹ 407
10.56
₹ 468.80
₹ 474
-1.09
16-Nov-2022
₹ 322.80
7
11-Nov-2022
₹ 287
₹ 207
38.65
₹ 401.00
₹ 336
19.34
15-Nov-2022
₹ 359.50
₹ 368
-2.31
20-Oct-2022
₹ 84.50
₹ 80
5.62
17-Oct-2022
₹ 90
₹ 59
52.54
26-Sep-2022
36.36
15-Sep-2022
₹ 510
-2.95
06-Sep-2022
₹ 508.70
₹ 326
56.04
26-Aug-2022
₹ 260
₹ 220
18.18
03-Jun-2022
₹ 704
₹ 642
9.65
27-May-2022
₹ 44
₹ 42
4.76
01-Jun-2022
₹ 256
5.46
10-May-2022
₹ 542
-5.90
30-May-2022
₹ 825
₹ 878
-6.04
24-May-2022
₹ 495
₹ 487
1.68
20-May-2022
₹ 650
₹ 630
3.17
09-May-2022
₹ 292
23.28
11-Apr-2022
₹ 157
₹ 137
14.60
08-Apr-2022
₹ 855
31.53
17-May-2022
₹ 872
₹ 949
-8.11
16-Feb-2022
₹ 935
₹ 866
8.08
31-Jan-2022
₹ 176
₹ 175
0.57
20-Dec-2021
₹ 118
-20.34
31-Dec-2021
₹ 220.2
₹ 216
1.94
28-Dec-2021
₹ 421
₹ 274
55.11
24-Dec-2021
₹ 856
47.69
27-Dec-2021
₹ 315
16.42
21-Dec-2021
₹ 1565
₹ 1033
53.05
22-Dec-2021
₹ 437
-12.60
17-Dec-2021
-14.16
14-Dec-2021
₹ 600
₹ 550
9.46
13-Dec-2021
₹ 760
₹ 453
67.77
10-Dec-2021
₹ 845
₹ 900
-5.69
18-Nov-2021
₹ 1311
₹ 1180
14.41
30-Nov-2021
₹ 1310
₹ 690
90.72
20-Aug-2021
₹ 1600
₹ 1618
-1.10
26-Nov-2021
₹ 682
₹ 662
5.74
23-Nov-2021
₹ 512.20
169.04
₹ 1950
₹ 2150
-9.07
15-Nov-2021
₹ 570
₹ 163
252.76
0.00
₹ 1150
₹ 980
17.35
10-Nov-2021
₹ 2018
₹ 1125
79.38
11-Oct-2021
₹ 715
₹ 712
0.42
12-Nov-2021
₹ 544.35
-5.03
01-Oct-2021
₹ 475
171.43
14-Sep-2021
₹ 540
₹ 531
1.69
23-Dec-2021
₹ 1040
₹ 796
30.65
08-Feb-2022
₹ 227
-1.30
24-Aug-2021
1.66
₹ 333
₹ 353
-5.66
₹ 910
49.18
-1.11
24-Sep-2021
₹ 811.50
₹ 744
9.07