IPO
Login
Open a Demat Account
20-May-25 to 22-May-25
₹ 205 to ₹ 216
144.89 Cr.
21-May-25 to 23-May-25
₹ 85 to ₹ 90
2150 Cr.
27-Jan-23 to 31-Jan-23
₹3112 to ₹3276
20000 Cr.
To be Announced
To Be Announced
14-Feb-25 to 18-Feb-25
₹ 858 to ₹ 890
425 Cr.
24-Feb-2025
12-Feb-25 to 14-Feb-25
₹ 674 to ₹ 708
8750 Cr.
19-Feb-2025
10-Feb-25 to 12-Feb-25
₹ 599 to ₹ 629
1268.66 Cr.
17-Feb-2025
29-Jan-25 to 31-Jan-25
₹ 382 to ₹ 402
3027.26 Cr.
03-Feb-2025
22-Jan-25 to 24-Jan-25
₹ 279 to ₹ 294
220.50 Cr.
29-Jan-2025
16-Jan-25 to 20-Jan-25
199.45 Cr.
23-Jan-2025
13-Jan-25 to 15-Jan-25
₹ 407 to ₹ 428
698.06 Cr.
20-Jan-2025
07-Jan-25 to 09-Jan-25
₹ 99 to ₹ 100
1578 Cr.
13-Jan-2025
₹ 275 to ₹ 290
290 Cr.
06-Jan-25 to 08-Jan-25
₹ 133 to ₹ 140
410.05 Cr.
30-Dec-24 to 02-Jan-25
₹ 204 to ₹ 215
260.15 Cr.
07-Jan-2025
23-Dec-24 to 26-Dec-24
₹ 745 to ₹ 785
500 Cr.
31-Dec-2024
19-Dec-24 to 23-Dec-24
₹ 665 to ₹ 701
500.33 Cr.
27-Dec-2024
₹ 305 to ₹ 321
550 Cr.
₹ 230 to ₹ 243
179.39 Cr.
₹ 269 to ₹ 283
840.25 Cr.
16-Dec-24 to 23-Dec-24
₹ 410 to ₹ 432
838.91 Cr.
13-Dec-24 to 17-Dec-24
₹ 397 to ₹ 417
4225 Cr.
20-Dec-2024
12-Dec-24 to 16-Dec-24
₹ 1265 to ₹ 1329
2498 Cr.
11-Dec-24 to 13-Dec-24
₹ 522 to ₹ 549
3042.62 Cr.
18-Dec-2024
₹ 265 to ₹ 279
572 Cr.
17-Dec-2024
₹ 74 to ₹ 78
8000 Cr.
29-Nov-24 to 03-Dec-24
₹ 420 to ₹ 441
846.25 Cr.
06-Dec-2024
10-Sep-24 to 12-Sep-24
₹ 456 to ₹ 480
1100 Cr.
17-Sep-2024
09-Sep-24 to 11-Sep-24
₹ 228 to ₹ 240
16-Sep-2024
₹ 66 to ₹ 70
6560 Cr.
05-Sep-24 to 09-Sep-24
₹ 78 to ₹ 83
169.65 Cr.
12-Sep-2024
02-Sep-24 to 04-Sep-24
₹ 503 to ₹ 529
167.93 Cr.
09-Sep-2024
30-Aug-24 to 03-Sep-24
₹ 370 to ₹ 389
834.68 Cr.
06-Sep-2024
28-Aug-24 to 30-Aug-24
₹ 318 to ₹ 334
601.20 Cr.
04-Sep-2024
27-Aug-24 to 29-Aug-24
₹ 427 to ₹ 450
2831 Cr.
03-Sep-2024
19-Aug-24 to 21-Aug-24
₹ 850 to ₹ 900
600.29 Cr.
26-Aug-2024
12-Aug-24 to 14-Aug-24
₹ 152 to ₹ 160
160.01 Cr.
19-Aug-2024
06-Aug-24 to 08-Aug-24
₹ 440 to ₹ 465
4193.73 Cr.
13-Aug-2024
₹ 102 to ₹ 108
276.57 Cr.
19-Jul-24 to 23-Jul-24
₹ 90 to ₹ 95
510.15 Cr.
26-Jul-2024
25-Jun-24 to 27-Jun-24
₹ 267 to ₹ 281
1500 Cr.
02-Jul-2024
26-Jun-24 to 28-Jul-24
₹ 195 to ₹ 207
171 Cr.
21-Jun-24 to 25-Jun-24
₹ 351 to ₹ 369
375.92 Cr.
28-Jun-2024
19-Jun-24 to 21-Jun-24
₹ 193 to ₹ 203
418.01 Cr.
27-Jun-2024
19-Jun-24 to 21-May-24
₹ 114 to ₹ 120
132 Cr.
10-Jun-24 to 12-Jun-24
₹ 88 to ₹ 93
740.10 Cr.
18-Jun-2024
18-Apr-24 to 22-Apr-24
₹ 10 to ₹ 11
18000 Cr.
25-Apr-2024
12-Mar-24 to 14-Mar-24
₹ 280 to ₹ 295
601.55 Cr.
19-Mar-2024
13-Dec-23 to 15-Dec-23
₹ 469 to ₹ 493
1200 Cr.
20-Dec-2023
25-Sep-23 to 27-Sep-23
₹ 280 to ₹ 380
640 Cr.
09-Oct-2023
20-Sep-23 to 22-Sep-23
₹ 210 to ₹ 222
1201 Cr.
04-Oct-2023
13-Sep-23 to 15-Sep-23
₹ 983 to ₹ 1035
1963 Cr.
26-Sep-2023
08-Sep-23 to 12-Sep-23
₹ 200 to ₹ 211
321 Cr.
21-Sep-2023
06-Sep-23 to 08-Sep-23
₹ 695 to ₹ 735
869 Cr.
18-Sep-2023
24-Aug-23 to 28-Aug-23
₹ 94 to ₹ 99
380.61 Cr.
04-Sep-2023
30-Dec-2024
₹ 600
₹ 391
53.45
₹ 651
₹ 704
-7.52
₹ 716
₹ 643
11.35
29-Nov-2024
₹ 220
₹ 148
46.64
26-Nov-2024
₹ 111.50
₹ 108
3.50
22-Nov-2024
₹ 280.90
₹ 273
2.89
14-Nov-2024
₹ 78.14
₹ 74
5.59
13-Nov-2024
₹ 420
₹ 390
7.69
₹ 251
₹ 289
-13.14
12-Nov-2024
₹ 31.60
₹ 30.00
5.33
04-Nov-2024
₹ 426
₹ 463
-7.99
30-Oct-2024
₹ 308
₹ 352
-12.5
28-Oct-2024
₹ 200
₹ 203
-1.48
28-Nov-2024
₹ 2500
₹ 1503
66.33
₹ 1934
₹ 1960
-1.32
15-Nov-2024
₹ 105
₹ 95
10.53
₹ 193.50
₹ 168
15.17
03-Oct-2024
₹ 480
118.18
30-Sep-2024
₹ 145
₹ 120
20.83
24-Sep-2024
₹ 350
₹ 263
33.07
₹ 175
₹ 128
36.71
₹ 171
₹ 172
-0.58
09-Aug-2024
₹ 76
0
08-Aug-2024
₹ 419
₹ 401
4.49
06-Aug-2024
₹ 725
₹ 679
6.77
10-Jul-2024
₹ 1325.05
₹ 1008
31.45
₹ 356
₹ 256
39.06
10-Jun-2024
₹ 164.95
₹ 136
21.29
30-May-2024
₹ 435
₹ 383
13.58
23-May-2024
₹ 286
₹ 272
5.15
15-May-2024
₹ 315
₹ 1426
₹ 920
55
13-May-2024
₹ 655
₹ 452
44.91
30-Apr-2024
₹ 621
₹ 415
49.64
12-Apr-2024
₹ 755
₹ 570
32.46
03-Apr-2024
₹ 215.25
₹ 210
2.50
₹ 785
₹ 715
9.79
14-Mar-2024
₹ 351
-12.47
13-Mar-2024
₹ 209
₹ 221
-5.43
12-Mar-2024
₹ 250
₹ 288
-13.19
07-Mar-2024
₹ 40
₹ 28
42.86
₹ 101.10
₹ 100
1.10
05-Mar-2024
₹ 225
31.58
₹ 265
₹ 142
86.62
28-Feb-2024
₹ 365
₹ 360
1.39
20-Feb-2024
₹ 425
₹ 151
181.46
16-Feb-2024
₹ 1228.70
₹ 1258
-2.33
14-Feb-2024
₹ 430.25
₹ 468
-8.07
₹ 396
₹ 414
-4.35
₹ 339.50
₹ 311
9.16
12-Feb-2024
₹ 186
₹ 155
20
06-Feb-2024
₹ 305
₹ 135
125.93
31-Jan-2024
₹ 55
₹ 41
34.15
30-Jan-2024
₹ 230
-3.91
22-Jan-2024
₹ 460
₹ 418
10.05
16-Jan-2024
₹ 370
₹ 331
11.78
29-Dec-2023
₹ 452.10
₹ 448
0.92
27-Dec-2023
₹ 282.35
₹ 280
0.84
25-Dec-2023
₹ 109
98.19
₹ 340
-5.56
21-Dec-2023
₹ 949.65
₹ 660
43.89
₹ 1400
₹ 790
77.22
30-Nov-2023
₹ 138
₹ 140
-1.43
01-Dec-2023
₹ 501
₹ 304
64.80
₹ 298
₹ 169
76.33
₹ 1200
₹ 500
140
29-Nov-2023
₹ 50
₹ 32
56.25
15-Nov-2023
₹ 303.30
₹ 282
7.55
13-Nov-2023
₹ 792
10-Nov-2023
₹ 71
₹ 60
18.33
07-Nov-2023
₹ 330
₹ 324
1.85
06-Nov-2023
₹ 829
₹ 648
27.93
01-Nov-2023
₹ 380
₹ 346
9.83
26-Oct-2023
₹ 477.25
₹ 505
-5.50
12-Oct-2023
₹ 54
40.74
03-Oct-2023
₹ 215
06-Oct-2023
₹ 162
15.82
₹ 143
₹ 119
20.17
₹ 127
-14.50
22-Sep-2023
₹ 164
22-Aug-2023
₹ 134.50
₹ 126
6.75
11-Sep-2023
₹ 123.20
₹ 98
25.71
₹ 460.05
₹ 441
4.32
31-Aug-2023
₹ 190
75.93
29-Aug-2023
₹ 187
₹ 166
12.65
24-Aug-2023
₹ 207.05
₹ 197
17-Aug-2023
₹ 900.05
₹ 741
21.46
16-Aug-2023
₹ 82
₹ 57
43.86
07-Aug-2023
₹ 306.10
₹ 300
2.03
27-Jul-2023
₹ 947
89.40
21-Jul-2023
₹ 25
60
14-Jul-2023
₹ 430
₹ 317
35.65
07-Jul-2023
₹ 1300
₹ 672
93.45
10-Jul-2023
₹ 403
52.08
04-Jul-2023
₹ 625
₹ 585
6.84
16-Jun-2023
₹ 392.50
₹ 285
37.72
19-May-2023
₹ 103
1.24
09-May-2023
₹ 1080
20.37
18-Apr-2023
₹ 431
₹ 436
-1.15
23-Apr-2023
17.14
14-Mar-2023
₹ 620
₹ 590
5.08
12-Jan-2023
₹ 85
₹ 65
30.77
04-Jan-2023
₹ 94
9.57
29-Dec-2022
₹ 367
₹ 366
0.27
30-Dec-2022
₹ 244
₹ 247
-1.21
23-Dec-2022
₹ 471
₹ 506
-6.92
₹ 270
1.11
22-Dec-2022
₹ 361
₹ 357
1.12
08-Dec-2022
₹ 266.05
₹ 237
12.24
12-Dec-2022
₹ 575
₹ 577
-0.35
24-Nov-2022
₹ 555
₹ 541
2.59
23-Nov-2022
-7.69
22-Nov-2022
₹ 778
₹ 587
32.53
21-Nov-2022
₹ 450
₹ 407
10.56
₹ 468.80
₹ 474
-1.09
16-Nov-2022
₹ 322.80
7
11-Nov-2022
₹ 287
₹ 207
38.65
₹ 401.00
₹ 336
19.34
15-Nov-2022
₹ 359.50
₹ 368
-2.31
20-Oct-2022
₹ 84.50
₹ 80
5.62
17-Oct-2022
₹ 90
₹ 59
52.54
26-Sep-2022
36.36
15-Sep-2022
₹ 510
-2.95
06-Sep-2022
₹ 508.70
₹ 326
56.04
26-Aug-2022
₹ 260
18.18
03-Jun-2022
₹ 642
9.65
27-May-2022
₹ 44
₹ 42
4.76
01-Jun-2022
5.46
10-May-2022
₹ 542
-5.90
30-May-2022
₹ 825
₹ 878
-6.04
24-May-2022
₹ 495
₹ 487
1.68
20-May-2022
₹ 650
₹ 630
3.17
09-May-2022
₹ 292
23.28
11-Apr-2022
₹ 157
₹ 137
14.60
08-Apr-2022
₹ 855
31.53
17-May-2022
₹ 872
₹ 949
-8.11
16-Feb-2022
₹ 935
₹ 866
8.08
31-Jan-2022
₹ 176
0.57
20-Dec-2021
₹ 118
-20.34
31-Dec-2021
₹ 220.2
₹ 216
1.94
28-Dec-2021
₹ 421
₹ 274
55.11
24-Dec-2021
₹ 856
47.69
27-Dec-2021
16.42
21-Dec-2021
₹ 1565
₹ 1033
53.05
22-Dec-2021
₹ 437
-12.60
17-Dec-2021
-14.16
14-Dec-2021
₹ 550
9.46
13-Dec-2021
₹ 760
₹ 453
67.77
10-Dec-2021
₹ 845
₹ 900
-5.69
18-Nov-2021
₹ 1311
₹ 1180
14.41
30-Nov-2021
₹ 1310
₹ 690
90.72
20-Aug-2021
₹ 1600
₹ 1618
-1.10
26-Nov-2021
₹ 682
₹ 662
5.74
23-Nov-2021
₹ 512.20
169.04
₹ 1950
₹ 2150
-9.07
15-Nov-2021
₹ 163
252.76
0.00
₹ 1150
₹ 980
17.35
10-Nov-2021
₹ 2018
₹ 1125
79.38
11-Oct-2021
₹ 712
0.42
12-Nov-2021
₹ 544.35
-5.03
01-Oct-2021
₹ 475
171.43
14-Sep-2021
₹ 540
₹ 531
1.69
23-Dec-2021
₹ 1040
₹ 796
30.65
08-Feb-2022
₹ 227
-1.30
24-Aug-2021
1.66
₹ 333
₹ 353
-5.66
₹ 910
49.18
-1.11
24-Sep-2021
₹ 811.50
₹ 744
9.07