IPO
Login
Open aDematAccount
24-May-22 to 26-May-22
₹ 610 to ₹ 642
808.04 Cr.
To be Announced
To Be Announced
17-May-22 to 19-May-22
₹ 39 to ₹ 42
1502 Cr.
27-May-2022
20-May-22 to 24-May-22
₹ 243 to ₹ 256
413 Cr.
01-Jun-2022
18-May-22 to 20-May-22
₹ 836 to ₹ 878
472 Cr.
30-May-2022
10-May-22 to 12-May-22
₹ 595 to ₹ 630
538 Cr.
23-May-2022
10-May-2022
₹ 510
₹ 542
-5.90
24-May-2022
₹ 495
₹ 487
1.68
09-May-2022
₹ 360
₹ 292
23.28
11-Apr-2022
₹ 157
₹ 137
14.60
08-Apr-2022
₹ 855
₹ 650
31.53
17-May-2022
₹ 872
₹ 949
-8.11
16-Feb-2022
₹ 935
₹ 866
8.08
31-Jan-2022
₹ 176
₹ 175
0.57
20-Dec-2021
₹ 90
₹ 118
-20.34
31-Dec-2021
₹ 220.2
₹ 216
1.94
28-Dec-2021
₹ 421
₹ 274
55.11
24-Dec-2021
₹ 856
₹ 585
47.69
27-Dec-2021
₹ 315
16.42
21-Dec-2021
₹ 1565
₹ 1033
53.05
22-Dec-2021
₹ 437
₹ 500
-12.60
17-Dec-2021
₹ 425
-14.16
14-Dec-2021
₹ 600
₹ 550
9.46
13-Dec-2021
₹ 760
₹ 453
67.77
10-Dec-2021
₹ 845
₹ 900
-5.69
18-Nov-2021
₹ 1311
₹ 1180
14.41
30-Nov-2021
₹ 1310
₹ 690
90.72
20-Aug-2021
₹ 1600
₹ 1618
-1.10
26-Nov-2021
₹ 682
₹ 662
5.74
23-Nov-2021
₹ 512.20
₹ 197
169.04
₹ 1950
₹ 2150
-9.07
15-Nov-2021
₹ 570
₹ 163
252.76
0.00
₹ 1150
₹ 980
17.35
10-Nov-2021
₹ 2018
₹ 1125
79.38
11-Oct-2021
₹ 715
₹ 712
0.42
12-Nov-2021
₹ 544.35
₹ 577
-5.03
01-Oct-2021
₹ 475
171.43
14-Sep-2021
₹ 540
₹ 531
1.69
23-Dec-2021
₹ 1040
₹ 796
30.65
08-Feb-2022
₹ 227
₹ 230
-1.30
24-Aug-2021
₹ 541
1.66
₹ 333
₹ 353
-5.66
₹ 910
49.18
-1.11
24-Sep-2021
₹ 811.50
₹ 744
9.07