NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 17-May-2024 0.00 FF 0.00 0.00 0.00 90.48 0.00 0
GBPINR 17-May-2024 0.00 FF 0.00 0.00 0.00 105.37 0.00 0
JPYINR 17-May-2024 0.00 FF 0.00 0.00 0.00 56.01 0.00 0
USDINR 17-May-2024 0.00 FF 0.00 0.00 0.00 83.49 0.00 1
USDINR 24-May-2024 0.00 FF 0.00 0.00 0.00 83.57 0.00 50
JPYINR 24-May-2024 0.00 FF 0.00 0.00 0.00 56.12 0.00 0
GBPINR 24-May-2024 0.00 FF 0.00 0.00 0.00 105.35 0.00 0
EURINR 24-May-2024 0.00 FF 0.00 0.00 0.00 89.90 0.00 0
EURINR 29-May-2024 0.00 FF 89.70 90.01 89.70 89.96 0.38 17,208
JPYINR 29-May-2024 0.00 FF 53.78 53.90 53.45 53.75 -0.07 7,148
GBPUSD 29-May-2024 0.00 FF 1.25 1.26 1.25 1.26 0.51 19,135
USDINR 29-May-2024 0.00 FF 83.54 83.56 83.51 83.55 -0.01 3,193,622