Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 15-May-2024 PE 47,500.00 370.90 -5.70 1,804,950 67,964,775 325,066.41
OPTIDX NIFTY 16-May-2024 PE 22,000.00 116.30 -44.95 4,560,175 131,275,475 290,518.80
OPTIDX BANKNIFTY 15-May-2024 CE 48,000.00 132.55 -80.20 3,353,025 52,306,830 252,224.37
OPTIDX BANKNIFTY 15-May-2024 CE 47,500.00 307.20 -114.05 1,561,485 47,548,125 227,817.38
OPTIDX BANKNIFTY 15-May-2024 PE 47,600.00 427.85 2.20 602,715 43,756,920 209,859.72
OPTIDX BANKNIFTY 15-May-2024 PE 47,000.00 167.20 -22.95 1,408,260 41,179,230 194,179.42
OPTIDX NIFTY 16-May-2024 CE 22,100.00 134.10 3.20 2,793,800 87,070,500 193,722.20
OPTIDX BANKNIFTY 15-May-2024 PE 47,400.00 320.85 -11.10 615,285 40,107,030 191,295.33
OPTIDX BANKNIFTY 15-May-2024 CE 47,800.00 189.10 -95.10 1,508,085 39,434,595 189,713.61
OPTIDX BANKNIFTY 15-May-2024 CE 47,600.00 262.60 -109.20 772,515 38,302,890 183,811.28