IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Currency
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Currency News
Currency
Equity
Derivative
Commodity
Mutual Fund
IPO
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Currency News
Home
Market Info
Currency
ACTIVE CALLS
ACTIVE CALLS
Value
Volume
As on: 14 Jul, 2025 | EOD
Instrument
Symbol
Expiry
LTP (
₹
)
Volume (Nos)
Value (
₹
)
OI (Nos)
OPTCUR
USDINR
29-Jul-2025
0.3025
261
78.95
12,852
OPTCUR
USDINR
29-Jul-2025
0.12
500
60.00
1,832
OPTCUR
USDINR
29-Jul-2025
0.6
10
6.00
2,217
OPTCUR
USDINR
29-Jul-2025
0.065
21
1.37
1,196
OPTCUR
USDINR
29-Jul-2025
0.045
1
0.05
149
OPTCUR
USDINR
29-Jul-2025
0.25
0
0.00
0
OPTCUR
USDINR
29-Jul-2025
0.6925
0
0.00
0
OPTCUR
USDINR
29-Jul-2025
0.8575
0
0.00
0
OPTCUR
USDINR
29-Jul-2025
0.86
0
0.00
0
OPTCUR
USDINR
29-Jul-2025
0.2275
0
0.00
0
OPTCUR
USDINR
29-Jul-2025
0.3975
0
0.00
0
OPTCUR
USDINR
29-Jul-2025
0.3125
0
0.00
0
1
2
3