NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
USDINR 04-Jul-2025 0.00 FF 0.00 0.00 0.00 85.50 0.00 11
JPYINR 04-Jul-2025 0.00 FF 0.00 0.00 0.00 60.99 0.00 0
GBPINR 04-Jul-2025 0.00 FF 0.00 0.00 0.00 114.47 0.00 0
EURINR 04-Jul-2025 0.00 FF 0.00 0.00 0.00 98.48 0.00 0
EURINR 11-Jul-2025 0.00 FF 0.00 0.00 0.00 98.18 0.00 0
GBPINR 11-Jul-2025 0.00 FF 0.00 0.00 0.00 114.33 0.00 0
JPYINR 11-Jul-2025 0.00 FF 0.00 0.00 0.00 60.81 0.00 0
USDINR 11-Jul-2025 0.00 FF 0.00 0.00 0.00 85.88 0.00 0
USDINR 18-Jul-2025 0.00 FF 0.00 0.00 0.00 85.02 0.00 0
JPYINR 18-Jul-2025 0.00 FF 0.00 0.00 0.00 59.94 0.00 0
GBPINR 18-Jul-2025 0.00 FF 0.00 0.00 0.00 113.57 0.00 0
EURINR 18-Jul-2025 0.00 FF 0.00 0.00 0.00 97.16 0.00 0