NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 13-Dec-2024 0.00 FF 0.00 0.00 0.00 93.88 0.00 0
GBPINR 13-Dec-2024 0.00 FF 0.00 0.00 0.00 112.27 0.00 0
JPYINR 13-Dec-2024 0.00 FF 0.00 0.00 0.00 58.74 0.00 0
USDINR 13-Dec-2024 0.00 FF 0.00 0.00 0.00 83.94 0.00 0
USDINR 20-Dec-2024 0.00 FF 0.00 0.00 0.00 84.25 0.00 0
JPYINR 20-Dec-2024 0.00 FF 0.00 0.00 0.00 57.98 0.00 0
GBPINR 20-Dec-2024 0.00 FF 0.00 0.00 0.00 110.42 0.00 0
EURINR 20-Dec-2024 0.00 FF 0.00 0.00 0.00 93.38 0.00 0
EURINR 27-Dec-2024 0.00 FF 89.17 89.49 89.17 89.24 0.08 21,990
GBPINR 27-Dec-2024 0.00 FF 108.28 108.59 108.18 108.31 0.16 19,055
JPYINR 27-Dec-2024 0.00 FF 56.50 56.79 56.50 56.58 0.14 8,059
EURUSD 27-Dec-2024 0.00 FF 1.05 1.05 1.05 1.05 0.02 1,747