NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 26-Jun-2025 0.00 FF 99.85 99.97 99.78 99.85 0.23 36,327
GBPINR 26-Jun-2025 0.00 FF 116.75 117.07 116.75 116.93 0.38 17,246
EURUSD 26-Jun-2025 0.00 FF 0.00 0.00 0.00 1.15 0.00 298
GBPUSD 26-Jun-2025 0.00 FF 1.35 1.35 1.35 1.35 0.62 636
JPYINR 26-Jun-2025 0.00 FF 59.42 59.91 59.42 59.90 -0.13 7,437
USDINR 26-Jun-2025 0.00 FF 86.70 86.70 86.57 86.67 -0.12 994,117
USDJPY 26-Jun-2025 0.00 FF 0.00 0.00 0.00 144.79 0.00 176
USDINR 27-Jun-2025 0.00 FF 0.00 0.00 0.00 85.70 0.00 1
JPYINR 27-Jun-2025 0.00 FF 0.00 0.00 0.00 60.89 0.00 0
GBPINR 27-Jun-2025 0.00 FF 0.00 0.00 0.00 112.00 0.00 0
EURINR 27-Jun-2025 0.00 FF 0.00 0.00 0.00 97.00 0.00 0
EURINR 04-Jul-2025 0.00 FF 0.00 0.00 0.00 98.48 0.00 0