NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
USDINR 03-Feb-2023 0.00 FF 81.54 82.10 81.54 81.92 0.48 101,864
JPYINR 03-Feb-2023 0.00 FF 62.78 63.05 62.71 62.89 0.16 3,616
GBPINR 03-Feb-2023 0.00 FF 100.81 101.11 100.74 100.87 -0.22 3,374
EURINR 03-Feb-2023 0.00 FF 88.61 88.85 88.52 88.72 -0.22 1,215
EURINR 10-Feb-2023 0.00 FF 88.65 88.79 88.58 88.79 -0.18 240
GBPINR 10-Feb-2023 0.00 FF 100.86 101.07 100.75 100.87 -0.21 834
JPYINR 10-Feb-2023 0.00 FF 62.92 63.09 62.89 63.03 0.04 248
USDINR 10-Feb-2023 0.00 FF 81.61 82.13 81.61 81.96 0.47 16,357
USDINR 17-Feb-2023 0.00 FF 81.66 82.16 81.66 82.00 0.49 14,477
JPYINR 17-Feb-2023 0.00 FF 62.90 63.01 62.90 63.01 -0.03 277
GBPINR 17-Feb-2023 0.00 FF 100.93 101.15 100.85 100.92 -0.23 487
EURINR 17-Feb-2023 0.00 FF 88.70 88.86 88.70 88.86 -0.16 328