NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 29-Oct-2025 0.00 FF 101.98 102.16 101.71 101.96 0.12 18,386
GBPINR 29-Oct-2025 0.00 FF 117.25 117.25 116.85 116.97 -0.25 11,384
EURUSD 29-Oct-2025 0.00 FF 1.16 1.16 1.16 1.16 0.14 8,203
GBPUSD 29-Oct-2025 0.00 FF 1.33 1.33 1.33 1.33 -0.45 349
JPYINR 29-Oct-2025 0.00 FF 57.50 57.55 57.46 57.55 -0.14 762
USDINR 29-Oct-2025 0.00 FF 87.87 87.87 87.63 87.82 -0.09 2,193,942
USDJPY 29-Oct-2025 0.00 FF 0.00 0.00 0.00 152.50 0.00 162
USDINR 31-Oct-2025 0.00 FF 0.00 0.00 0.00 88.03 0.00 0
JPYINR 31-Oct-2025 0.00 FF 0.00 0.00 0.00 60.19 0.00 0
GBPINR 31-Oct-2025 0.00 FF 0.00 0.00 0.00 117.95 0.00 0
EURINR 31-Oct-2025 0.00 FF 0.00 0.00 0.00 103.07 0.00 0
EURINR 07-Nov-2025 0.00 FF 0.00 0.00 0.00 103.54 0.00 0