NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 10-Oct-2025 0.00 FF 0.00 0.00 0.00 100.82 0.00 0
GBPINR 10-Oct-2025 0.00 FF 0.00 0.00 0.00 115.83 0.00 0
JPYINR 10-Oct-2025 0.00 FF 0.00 0.00 0.00 58.65 0.00 0
USDINR 10-Oct-2025 0.00 FF 0.00 0.00 0.00 86.82 0.00 0
USDINR 17-Oct-2025 0.00 FF 0.00 0.00 0.00 86.87 0.00 0
JPYINR 17-Oct-2025 0.00 FF 0.00 0.00 0.00 59.78 0.00 0
GBPINR 17-Oct-2025 0.00 FF 0.00 0.00 0.00 117.61 0.00 0
EURINR 17-Oct-2025 0.00 FF 0.00 0.00 0.00 102.60 0.00 0
EURINR 24-Oct-2025 0.00 FF 0.00 0.00 0.00 100.99 0.00 0
GBPINR 24-Oct-2025 0.00 FF 0.00 0.00 0.00 116.14 0.00 0
JPYINR 24-Oct-2025 0.00 FF 0.00 0.00 0.00 59.08 0.00 0
USDINR 24-Oct-2025 0.00 FF 0.00 0.00 0.00 88.16 0.00 0