NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 23-May-2025 0.00 FF 0.00 0.00 0.00 94.73 0.00 0
GBPINR 23-May-2025 0.00 FF 0.00 0.00 0.00 112.62 0.00 0
JPYINR 23-May-2025 0.00 FF 0.00 0.00 0.00 59.65 0.00 0
USDINR 23-May-2025 0.00 FF 0.00 0.00 0.00 86.00 0.00 1
USDINR 28-May-2025 0.00 FF 85.52 85.68 85.42 85.63 0.19 915,252
USDJPY 28-May-2025 0.00 FF 0.00 0.00 0.00 144.50 0.00 201
JPYINR 28-May-2025 0.00 FF 59.80 59.80 59.05 59.44 0.56 4,060
EURUSD 28-May-2025 0.00 FF 0.00 0.00 0.00 1.13 0.00 15,333
GBPUSD 28-May-2025 0.00 FF 0.00 0.00 0.00 1.34 0.00 550
GBPINR 28-May-2025 0.00 FF 114.30 114.59 114.24 114.51 0.04 28,889
EURINR 28-May-2025 0.00 FF 96.25 96.50 96.12 96.39 0.02 27,446
EURINR 30-May-2025 0.00 FF 0.00 0.00 0.00 96.02 0.00 0