|
USDJPY
|
27-May-2022
|
0.00
|
FF
|
127.70
|
127.73
|
127.17
|
127.46
|
-0.02
|
302
|
|
USDINR
|
27-May-2022
|
0.00
|
FF
|
77.57
|
77.71
|
77.55
|
77.61
|
0.05
|
4,366,821
|
|
JPYINR
|
27-May-2022
|
0.00
|
FF
|
60.75
|
61.16
|
60.71
|
60.89
|
0.06
|
47,836
|
|
GBPUSD
|
27-May-2022
|
0.00
|
FF
|
1.26
|
1.26
|
1.25
|
1.25
|
-0.68
|
2,144
|
|
GBPINR
|
27-May-2022
|
0.00
|
FF
|
97.60
|
97.82
|
96.91
|
97.04
|
-0.65
|
58,956
|
|
EURUSD
|
27-May-2022
|
0.00
|
FF
|
1.07
|
1.07
|
1.07
|
1.07
|
0.31
|
1,984
|
|
EURINR
|
27-May-2022
|
0.00
|
FF
|
82.80
|
83.39
|
82.73
|
83.10
|
0.33
|
73,637
|
|
EURINR
|
03-Jun-2022
|
0.00
|
FF
|
82.89
|
83.52
|
82.89
|
83.21
|
0.31
|
5,459
|
|
GBPINR
|
03-Jun-2022
|
0.00
|
FF
|
97.54
|
97.87
|
97.01
|
97.12
|
-0.64
|
1,334
|
|
JPYINR
|
03-Jun-2022
|
0.00
|
FF
|
60.80
|
61.20
|
60.78
|
60.94
|
0.06
|
494
|
|
USDINR
|
03-Jun-2022
|
0.00
|
FF
|
77.65
|
77.76
|
77.60
|
77.65
|
0.04
|
27,070
|
|
USDINR
|
10-Jun-2022
|
0.00
|
FF
|
77.85
|
77.85
|
77.52
|
77.71
|
0.05
|
22,155
|