NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 03-Dec-2021 0.00 FF 84.82 85.52 84.62 85.42 0.71 854
GBPINR 03-Dec-2021 0.00 FF 100.02 100.53 99.78 100.36 0.04 755
JPYINR 03-Dec-2021 0.00 FF 66.20 66.71 65.94 66.64 0.67 714
USDINR 03-Dec-2021 0.00 FF 74.77 75.22 74.77 75.19 0.10 72,764
USDINR 10-Dec-2021 0.00 FF 75.07 75.28 74.93 75.25 0.12 9,251
JPYINR 10-Dec-2021 0.00 FF 65.00 67.33 65.00 66.64 3.48 258
GBPINR 10-Dec-2021 0.00 FF 100.18 100.53 99.92 100.42 -0.07 172
EURINR 10-Dec-2021 0.00 FF 84.66 85.52 84.56 85.49 0.12 195
EURINR 17-Dec-2021 0.00 FF 84.11 87.37 84.11 84.85 -1.73 73
GBPINR 17-Dec-2021 0.00 FF 99.97 100.56 99.97 100.02 -0.43 61
JPYINR 17-Dec-2021 0.00 FF 0.00 0.00 0.00 66.15 0.00 3
USDINR 17-Dec-2021 0.00 FF 75.09 75.32 75.00 75.29 0.08 1,059