NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
USDINR 25-Jul-2025 0.00 FF 0.00 0.00 0.00 85.99 0.00 0
JPYINR 25-Jul-2025 0.00 FF 0.00 0.00 0.00 59.89 0.00 0
GBPINR 25-Jul-2025 0.00 FF 0.00 0.00 0.00 114.49 0.00 0
EURINR 25-Jul-2025 0.00 FF 0.00 0.00 0.00 97.52 0.00 0
EURINR 29-Jul-2025 0.00 FF 99.93 99.98 99.67 99.84 -0.15 35,764
EURUSD 29-Jul-2025 0.00 FF 1.16 1.16 1.16 1.16 -0.61 50,263
GBPINR 29-Jul-2025 0.00 FF 115.18 115.59 115.06 115.49 0.10 35,887
GBPUSD 29-Jul-2025 0.00 FF 1.34 1.34 1.34 1.34 -0.13 359
JPYINR 29-Jul-2025 0.00 FF 57.96 58.50 57.96 58.20 0.29 4,238
USDINR 29-Jul-2025 0.00 FF 85.95 86.17 85.84 86.15 0.17 927,781
USDJPY 29-Jul-2025 0.00 FF 0.00 0.00 0.00 147.25 0.00 215
USDINR 01-Aug-2025 0.00 FF 0.00 0.00 0.00 86.08 0.00 0