NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 07-Oct-2022 0.00 FF 79.85 80.43 79.55 79.65 0.02 1,239
GBPINR 07-Oct-2022 0.00 FF 88.84 91.50 88.84 90.21 1.55 2,909
JPYINR 07-Oct-2022 0.00 FF 56.30 56.80 56.30 56.47 -0.48 1,450
USDINR 07-Oct-2022 0.00 FF 81.70 81.75 81.18 81.55 -0.36 47,889
USDINR 14-Oct-2022 0.00 FF 81.73 81.82 81.24 81.61 -0.36 11,893
JPYINR 14-Oct-2022 0.00 FF 57.59 57.59 55.68 56.35 -0.58 203
GBPINR 14-Oct-2022 0.00 FF 90.21 91.65 89.60 90.29 1.29 400
EURINR 14-Oct-2022 0.00 FF 79.92 81.10 79.20 79.70 0.11 187
EURINR 21-Oct-2022 0.00 FF 79.17 80.50 79.17 79.84 0.19 139
GBPINR 21-Oct-2022 0.00 FF 90.30 91.79 90.15 90.28 1.21 121
JPYINR 21-Oct-2022 0.00 FF 56.74 56.74 56.30 56.60 1.63 50
USDINR 21-Oct-2022 0.00 FF 81.55 82.03 81.32 81.68 -0.36 7,727