NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
USDINR 08-Aug-2025 0.00 FF 0.00 0.00 0.00 86.49 0.00 0
JPYINR 08-Aug-2025 0.00 FF 0.00 0.00 0.00 60.72 0.00 0
GBPINR 08-Aug-2025 0.00 FF 0.00 0.00 0.00 116.06 0.00 0
EURINR 08-Aug-2025 0.00 FF 0.00 0.00 0.00 98.26 0.00 0
EURINR 14-Aug-2025 0.00 FF 0.00 0.00 0.00 97.44 0.00 0
GBPINR 14-Aug-2025 0.00 FF 0.00 0.00 0.00 115.80 0.00 0
JPYINR 14-Aug-2025 0.00 FF 0.00 0.00 0.00 59.77 0.00 0
USDINR 14-Aug-2025 0.00 FF 0.00 0.00 0.00 85.97 0.00 0
USDINR 22-Aug-2025 0.00 FF 0.00 0.00 0.00 86.30 0.00 0
JPYINR 22-Aug-2025 0.00 FF 0.00 0.00 0.00 60.66 0.00 0
GBPINR 22-Aug-2025 0.00 FF 0.00 0.00 0.00 116.98 0.00 0
EURINR 22-Aug-2025 0.00 FF 0.00 0.00 0.00 98.87 0.00 0