NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 03-May-2024 0.00 FF 0.00 0.00 0.00 89.87 0.00 0
GBPINR 03-May-2024 0.00 FF 0.00 0.00 0.00 104.90 0.00 0
JPYINR 03-May-2024 0.00 FF 0.00 0.00 0.00 52.30 0.00 1
USDINR 03-May-2024 0.00 FF 0.00 0.00 0.00 83.11 0.00 0
USDINR 10-May-2024 0.00 FF 0.00 0.00 0.00 83.48 0.00 0
JPYINR 10-May-2024 0.00 FF 0.00 0.00 0.00 56.00 0.00 0
GBPINR 10-May-2024 0.00 FF 0.00 0.00 0.00 104.58 0.00 0
EURINR 10-May-2024 0.00 FF 0.00 0.00 0.00 89.75 0.00 0
EURINR 17-May-2024 0.00 FF 0.00 0.00 0.00 90.48 0.00 0
GBPINR 17-May-2024 0.00 FF 0.00 0.00 0.00 105.37 0.00 0
JPYINR 17-May-2024 0.00 FF 0.00 0.00 0.00 56.01 0.00 0
USDINR 17-May-2024 0.00 FF 0.00 0.00 0.00 83.13 0.00 1