NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 06-Oct-2023 0.00 FF 88.01 88.23 87.90 88.12 0.41 2,523
GBPINR 06-Oct-2023 0.00 FF 101.57 101.95 101.54 101.86 0.35 2,246
JPYINR 06-Oct-2023 0.00 FF 55.73 55.97 55.65 55.75 -0.09 559
USDINR 06-Oct-2023 0.00 FF 83.18 83.19 83.05 83.08 -0.17 79,271
USDINR 13-Oct-2023 0.00 FF 83.20 83.20 83.08 83.10 -0.17 5,040
JPYINR 13-Oct-2023 0.00 FF 56.25 56.25 55.35 56.25 -5.15 3
GBPINR 13-Oct-2023 0.00 FF 101.59 101.97 101.59 101.96 0.40 429
EURINR 13-Oct-2023 0.00 FF 88.05 88.26 87.99 88.18 0.43 304
EURINR 20-Oct-2023 0.00 FF 88.05 88.34 88.02 88.19 0.25 568
GBPINR 20-Oct-2023 0.00 FF 101.71 102.00 101.67 101.94 0.33 497
JPYINR 20-Oct-2023 0.00 FF 55.97 56.06 55.97 56.03 0.12 169
USDINR 20-Oct-2023 0.00 FF 83.20 83.20 83.11 83.13 -0.15 4,800