NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 04-Sep-2025 0.00 FF 0.00 0.00 0.00 100.36 0.00 0
GBPINR 04-Sep-2025 0.00 FF 0.00 0.00 0.00 116.84 0.00 0
JPYINR 04-Sep-2025 0.00 FF 0.00 0.00 0.00 60.36 0.00 0
USDINR 04-Sep-2025 0.00 FF 0.00 0.00 0.00 87.23 0.00 0
USDINR 12-Sep-2025 0.00 FF 0.00 0.00 0.00 86.29 0.00 0
JPYINR 12-Sep-2025 0.00 FF 0.00 0.00 0.00 60.68 0.00 0
GBPINR 12-Sep-2025 0.00 FF 0.00 0.00 0.00 119.09 0.00 0
EURINR 12-Sep-2025 0.00 FF 0.00 0.00 0.00 102.16 0.00 0
EURINR 19-Sep-2025 0.00 FF 0.00 0.00 0.00 101.84 0.00 0
GBPINR 19-Sep-2025 0.00 FF 0.00 0.00 0.00 117.36 0.00 0
JPYINR 19-Sep-2025 0.00 FF 0.00 0.00 0.00 60.21 0.00 0
USDINR 19-Sep-2025 0.00 FF 0.00 0.00 0.00 85.80 0.00 0