NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 19-Apr-2024 0.00 FF 0.00 0.00 0.00 90.73 0.00 2
GBPINR 19-Apr-2024 0.00 FF 0.00 0.00 0.00 105.00 0.00 1
JPYINR 19-Apr-2024 0.00 FF 0.00 0.00 0.00 53.52 0.00 3
USDINR 19-Apr-2024 0.00 FF 83.46 83.64 83.45 83.45 0.00 1,238
USDINR 26-Apr-2024 0.00 FF 83.48 83.48 83.39 83.47 -0.04 2,458,120
USDJPY 26-Apr-2024 0.00 FF 153.35 153.65 153.26 153.51 0.26 182
JPYINR 26-Apr-2024 0.00 FF 54.62 54.69 54.25 54.28 -0.62 25,594
EURUSD 26-Apr-2024 0.00 FF 1.07 1.07 1.07 1.07 0.09 1,579
GBPUSD 26-Apr-2024 0.00 FF 1.25 1.25 1.25 1.25 0.20 3,523
GBPINR 26-Apr-2024 0.00 FF 104.10 104.34 104.00 104.32 0.13 44,208
EURINR 26-Apr-2024 0.00 FF 89.00 89.10 88.96 89.05 -0.01 35,504
EURINR 03-May-2024 0.00 FF 0.00 0.00 0.00 89.87 0.00 0