NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
USDJPY 27-May-2022 0.00 FF 127.70 127.73 127.17 127.46 -0.02 302
USDINR 27-May-2022 0.00 FF 77.57 77.71 77.55 77.61 0.05 4,366,821
JPYINR 27-May-2022 0.00 FF 60.75 61.16 60.71 60.89 0.06 47,836
GBPUSD 27-May-2022 0.00 FF 1.26 1.26 1.25 1.25 -0.68 2,144
GBPINR 27-May-2022 0.00 FF 97.60 97.82 96.91 97.04 -0.65 58,956
EURUSD 27-May-2022 0.00 FF 1.07 1.07 1.07 1.07 0.31 1,984
EURINR 27-May-2022 0.00 FF 82.80 83.39 82.73 83.10 0.33 73,637
EURINR 03-Jun-2022 0.00 FF 82.89 83.52 82.89 83.21 0.31 5,459
GBPINR 03-Jun-2022 0.00 FF 97.54 97.87 97.01 97.12 -0.64 1,334
JPYINR 03-Jun-2022 0.00 FF 60.80 61.20 60.78 60.94 0.06 494
USDINR 03-Jun-2022 0.00 FF 77.65 77.76 77.60 77.65 0.04 27,070
USDINR 10-Jun-2022 0.00 FF 77.85 77.85 77.52 77.71 0.05 22,155