IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Trading Simplified
Partner With Us
Payment Gateway
Link UPI
KYC Updation
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
Scores
Downloads
Investor Charter
Investor Charter
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
TRADING SIMPLIFIED
PARTNER WITH US
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Currency
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Currency News
Currency
Equity
Derivative
Commodity
Mutual Fund
IPO
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Currency News
Home
Market Info
Currency
NSE CURRENCY FUTURES
NSE CURRENCY FUTURES
Instrument
Select Instrument
FUTCUR
OPTCUR
Symbol
No Symbol Available
Expiry Date
Select Expiry Date
Option Type
Select Option Type
Option Type
No Strike Price
Go
Symbol
Exp Date
Strike Price
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg (%)
OI (Nos)
USDINR
03-Feb-2023
0.00
FF
81.54
82.10
81.54
81.92
0.48
101,864
JPYINR
03-Feb-2023
0.00
FF
62.78
63.05
62.71
62.89
0.16
3,616
GBPINR
03-Feb-2023
0.00
FF
100.81
101.11
100.74
100.87
-0.22
3,374
EURINR
03-Feb-2023
0.00
FF
88.61
88.85
88.52
88.72
-0.22
1,215
EURINR
10-Feb-2023
0.00
FF
88.65
88.79
88.58
88.79
-0.18
240
GBPINR
10-Feb-2023
0.00
FF
100.86
101.07
100.75
100.87
-0.21
834
JPYINR
10-Feb-2023
0.00
FF
62.92
63.09
62.89
63.03
0.04
248
USDINR
10-Feb-2023
0.00
FF
81.61
82.13
81.61
81.96
0.47
16,357
USDINR
17-Feb-2023
0.00
FF
81.66
82.16
81.66
82.00
0.49
14,477
JPYINR
17-Feb-2023
0.00
FF
62.90
63.01
62.90
63.01
-0.03
277
GBPINR
17-Feb-2023
0.00
FF
100.93
101.15
100.85
100.92
-0.23
487
EURINR
17-Feb-2023
0.00
FF
88.70
88.86
88.70
88.86
-0.16
328
1
2
3