NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 02-May-2025 0.00 FF 0.00 0.00 0.00 91.19 0.00 0
GBPINR 02-May-2025 0.00 FF 0.00 0.00 0.00 108.88 0.00 0
JPYINR 02-May-2025 0.00 FF 0.00 0.00 0.00 57.17 0.00 0
USDINR 02-May-2025 0.00 FF 0.00 0.00 0.00 87.25 0.00 0
USDINR 09-May-2025 0.00 FF 0.00 0.00 0.00 87.00 0.00 0
JPYINR 09-May-2025 0.00 FF 0.00 0.00 0.00 58.43 0.00 0
GBPINR 09-May-2025 0.00 FF 0.00 0.00 0.00 109.69 0.00 0
EURINR 09-May-2025 0.00 FF 0.00 0.00 0.00 91.15 0.00 0
EURINR 16-May-2025 0.00 FF 0.00 0.00 0.00 92.09 0.00 0
GBPINR 16-May-2025 0.00 FF 0.00 0.00 0.00 110.97 0.00 0
JPYINR 16-May-2025 0.00 FF 0.00 0.00 0.00 58.93 0.00 0
USDINR 16-May-2025 0.00 FF 0.00 0.00 0.00 87.56 0.00 0