IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Currency
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Currency News
Currency
Equity
Derivative
Commodity
Mutual Fund
IPO
MCX Currency Futures
NSE Currency Futures
RBI Reference Rate
Trade Statistics
Day-Wise Turnover
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Currency News
Home
Market Info
Currency
NSE CURRENCY FUTURES
NSE CURRENCY FUTURES
Instrument
Select Instrument
FUTCUR
OPTCUR
Symbol
No Symbol Available
Expiry Date
Select Expiry Date
Option Type
Select Option Type
Option Type
No Strike Price
Go
Symbol
Exp Date
Strike Price
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg (%)
OI (Nos)
EURINR
06-Oct-2023
0.00
FF
88.01
88.23
87.90
88.12
0.41
2,523
GBPINR
06-Oct-2023
0.00
FF
101.57
101.95
101.54
101.86
0.35
2,246
JPYINR
06-Oct-2023
0.00
FF
55.73
55.97
55.65
55.75
-0.09
559
USDINR
06-Oct-2023
0.00
FF
83.18
83.19
83.05
83.08
-0.17
79,271
USDINR
13-Oct-2023
0.00
FF
83.20
83.20
83.08
83.10
-0.17
5,040
JPYINR
13-Oct-2023
0.00
FF
56.25
56.25
55.35
56.25
-5.15
3
GBPINR
13-Oct-2023
0.00
FF
101.59
101.97
101.59
101.96
0.40
429
EURINR
13-Oct-2023
0.00
FF
88.05
88.26
87.99
88.18
0.43
304
EURINR
20-Oct-2023
0.00
FF
88.05
88.34
88.02
88.19
0.25
568
GBPINR
20-Oct-2023
0.00
FF
101.71
102.00
101.67
101.94
0.33
497
JPYINR
20-Oct-2023
0.00
FF
55.97
56.06
55.97
56.03
0.12
169
USDINR
20-Oct-2023
0.00
FF
83.20
83.20
83.11
83.13
-0.15
4,800
1
2
3