Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 22-May-2025 CE 25,000.00 40.50 -85.15 16,982,700 228,867,975 574,118.06
OPTIDX NIFTY 22-May-2025 PE 24,900.00 228.45 90.90 2,129,475 196,343,625 491,643.46
OPTIDX NIFTY 22-May-2025 PE 24,800.00 158.05 60.40 3,398,850 195,459,600 486,859.57
OPTIDX NIFTY 22-May-2025 CE 24,900.00 58.60 -115.80 7,016,700 166,296,225 416,054.36
OPTIDX NIFTY 22-May-2025 PE 24,700.00 103.55 35.00 4,542,975 167,635,725 415,382.55
OPTIDX NIFTY 22-May-2025 PE 24,500.00 39.85 5.70 6,598,275 137,218,725 336,630.88
OPTIDX NIFTY 22-May-2025 PE 25,000.00 311.35 122.75 4,279,800 129,285,975 325,704.73
OPTIDX NIFTY 22-May-2025 CE 25,100.00 28.10 -60.70 9,154,500 117,057,000 294,461.80
OPTIDX NIFTY 22-May-2025 PE 24,600.00 65.10 16.70 3,759,900 118,250,925 291,486.17
OPTIDX NIFTY 22-May-2025 CE 25,200.00 19.55 -42.05 8,756,400 112,343,325 283,524.78