Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 23-Sep-2021 CE 37,500.00 530.85 385.90 630,875 8,391,575 31,768.18
OPTIDX BANKNIFTY 23-Sep-2021 CE 38,000.00 293.95 230.40 853,950 7,552,450 28,851.30
OPTIDX NIFTY 23-Sep-2021 CE 17,600.00 120.25 39.90 1,472,600 14,194,350 25,122.55
OPTIDX NIFTY 23-Sep-2021 PE 17,500.00 64.90 -33.50 1,998,250 13,941,000 24,507.44
OPTIDX BANKNIFTY 23-Sep-2021 PE 37,000.00 146.95 -254.90 822,100 6,275,800 23,354.55
OPTIDX BANKNIFTY 23-Sep-2021 CE 38,500.00 154.70 124.95 713,875 4,858,325 18,758.11
OPTIDX NIFTY 23-Sep-2021 CE 17,500.00 182.95 51.60 1,099,200 10,478,800 18,493.79
OPTIDX BANKNIFTY 23-Sep-2021 CE 39,000.00 85.90 69.05 677,800 4,563,825 17,827.09
OPTIDX BANKNIFTY 23-Sep-2021 CE 37,000.00 867.60 549.50 300,200 4,646,375 17,426.97
OPTIDX BANKNIFTY 23-Sep-2021 PE 36,500.00 74.40 -118.05 782,750 4,380,250 16,031.11