Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 18-Sep-2024 CE 52,000.00 204.05 7.05 2,286,060 64,281,930 335,640.58
OPTIDX BANKNIFTY 18-Sep-2024 CE 51,800.00 303.60 17.65 874,665 57,488,730 299,516.74
OPTIDX NIFTY 19-Sep-2024 CE 25,400.00 100.10 -18.80 4,541,250 106,548,250 271,835.91
OPTIDX BANKNIFTY 18-Sep-2024 CE 51,900.00 251.05 7.15 1,090,440 52,017,315 271,333.60
OPTIDX BANKNIFTY 18-Sep-2024 CE 51,700.00 361.15 37.25 748,695 49,199,970 256,054.01
OPTIDX BANKNIFTY 18-Sep-2024 PE 51,800.00 260.25 -136.65 924,195 38,353,500 199,853.26
OPTIDX NIFTY 19-Sep-2024 PE 25,300.00 113.25 -24.30 3,082,050 74,465,975 189,277.32
OPTIDX BANKNIFTY 18-Sep-2024 PE 51,700.00 218.60 -134.10 1,259,655 36,233,400 188,316.54
OPTIDX NIFTY 19-Sep-2024 CE 25,350.00 124.30 -16.45 2,071,700 71,879,950 183,198.56
OPTIDX NIFTY 19-Sep-2024 CE 25,500.00 61.60 -16.70 4,175,875 70,984,150 181,520.46