Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 09-Dec-2025 CE 26,200.00 81.60 29.85 9,906,825 534,102,000 1,403,217.34
OPTIDX NIFTY 09-Dec-2025 PE 26,000.00 19.85 -50.30 16,818,750 465,914,025 1,213,382.22
OPTIDX NIFTY 09-Dec-2025 CE 26,100.00 145.00 54.50 4,666,575 430,637,475 1,128,842.93
OPTIDX NIFTY 09-Dec-2025 PE 26,100.00 39.65 -75.85 10,485,600 419,388,900 1,097,331.90
OPTIDX NIFTY 09-Dec-2025 CE 26,150.00 110.85 41.60 3,863,250 363,130,350 953,014.18
OPTIDX NIFTY 09-Dec-2025 CE 26,300.00 37.85 10.45 8,432,850 360,280,725 948,797.85
OPTIDX NIFTY 09-Dec-2025 PE 26,200.00 75.60 -101.45 7,015,050 311,266,275 818,446.03
OPTIDX NIFTY 09-Dec-2025 PE 26,050.00 28.00 -62.95 8,484,525 309,123,525 807,004.37
OPTIDX NIFTY 09-Dec-2025 PE 26,150.00 55.25 -89.05 4,897,875 294,656,325 772,722.95
OPTIDX NIFTY 09-Dec-2025 CE 26,250.00 56.95 18.90 4,648,050 273,720,225 719,927.44