Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 26-May-2022 CE 16,200.00 23.95 -56.50 9,503,850 184,363,850 299,639.19
OPTIDX NIFTY 26-May-2022 PE 16,000.00 87.90 -0.05 6,490,150 185,463,850 298,067.67
OPTIDX BANKNIFTY 26-May-2022 PE 34,500.00 330.15 -137.10 1,225,400 82,445,500 286,558.22
OPTIDX BANKNIFTY 26-May-2022 CE 34,500.00 161.75 -43.50 2,228,750 77,795,175 270,349.67
OPTIDX NIFTY 26-May-2022 CE 16,300.00 10.00 -35.15 8,330,450 154,464,450 252,160.13
OPTIDX BANKNIFTY 26-May-2022 CE 35,000.00 31.95 -31.70 2,856,050 63,733,725 223,492.06
OPTIDX NIFTY 26-May-2022 CE 16,400.00 4.65 -18.70 8,806,600 135,085,850 221,698.98
OPTIDX BANKNIFTY 26-May-2022 PE 34,000.00 128.85 -109.85 2,301,200 62,964,250 214,701.67
OPTIDX NIFTY 26-May-2022 CE 16,100.00 52.55 -76.95 5,148,400 131,512,100 212,795.92
OPTIDX NIFTY 26-May-2022 PE 16,100.00 141.65 15.30 1,976,200 131,105,600 212,498.58