IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Trading Simplified
Partner With Us
Payment Gateway
Link UPI
KYC Updation
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
Scores
Downloads
Investor Charter
Investor Charter
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
TRADING SIMPLIFIED
PARTNER WITH US
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Derivatives Analysis
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Options
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Home
Market Info
Derivatives
Top Traded Value
Top Traded Value
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
Cr.)
OPTIDX
BANKNIFTY
09-Feb-2023
CE
42,000.00
144.35
-115.00
588,425
8,330,425
35,207.61
OPTIDX
BANKNIFTY
09-Feb-2023
CE
42,500.00
80.05
-74.30
343,325
8,081,725
34,469.45
OPTIDX
NIFTY
09-Feb-2023
CE
18,000.00
57.30
-57.25
1,823,450
17,635,950
31,924.60
OPTIDX
BANKNIFTY
09-Feb-2023
CE
43,000.00
44.95
-49.90
505,925
6,892,250
29,693.31
OPTIDX
BANKNIFTY
09-Feb-2023
PE
40,000.00
427.35
78.80
274,925
6,078,825
24,472.73
OPTIDX
NIFTY
09-Feb-2023
PE
17,500.00
141.75
22.85
1,377,100
13,116,500
23,098.71
OPTIDX
BANKNIFTY
09-Feb-2023
CE
41,500.00
263.90
-153.85
301,925
5,128,675
21,504.35
OPTIDX
BANKNIFTY
09-Feb-2023
PE
41,000.00
829.40
106.85
222,250
5,184,850
21,501.80
OPTIDX
NIFTY
09-Feb-2023
CE
17,800.00
118.65
-76.80
893,650
11,946,300
21,474.69
OPTIDX
NIFTY
09-Feb-2023
CE
18,200.00
27.55
-32.70
1,401,450
10,985,650
20,048.00
1
2
3