Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 01-Jun-2023 CE 44,000.00 275.55 112.40 3,785,025 93,293,100 412,644.24
OPTIDX BANKNIFTY 01-Jun-2023 CE 43,700.00 463.20 171.00 864,125 73,855,125 325,107.23
OPTIDX NIFTY 01-Jun-2023 CE 18,500.00 90.55 53.40 5,971,400 169,451,150 314,670.28
OPTIDX NIFTY 01-Jun-2023 PE 18,400.00 50.85 -72.70 9,801,450 164,055,800 303,081.11
OPTIDX BANKNIFTY 01-Jun-2023 CE 43,800.00 396.70 152.15 773,750 68,132,200 300,397.94
OPTIDX NIFTY 01-Jun-2023 CE 18,400.00 155.35 81.70 4,396,550 160,296,350 296,677.77
OPTIDX BANKNIFTY 01-Jun-2023 PE 43,700.00 157.25 -157.90 2,034,825 60,152,250 264,308.99
OPTIDX NIFTY 01-Jun-2023 PE 18,300.00 30.10 -46.75 9,936,650 126,588,400 232,238.57
OPTIDX BANKNIFTY 01-Jun-2023 CE 43,900.00 333.20 131.40 726,925 51,920,550 229,293.45
OPTIDX BANKNIFTY 01-Jun-2023 PE 43,500.00 108.15 -120.45 2,716,175 52,157,400 227,725.94