Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 15-May-2025 CE 25,000.00 171.25 164.90 6,503,250 239,507,475 600,924.97
OPTIDX NIFTY 15-May-2025 CE 24,800.00 292.40 279.45 3,148,050 173,925,375 434,107.30
OPTIDX NIFTY 15-May-2025 CE 24,700.00 363.75 344.30 2,373,075 153,589,500 382,175.06
OPTIDX NIFTY 15-May-2025 CE 25,500.00 29.75 27.55 7,607,025 148,819,200 379,757.28
OPTIDX NIFTY 15-May-2025 CE 25,200.00 89.70 86.25 3,758,925 142,013,550 358,566.75
OPTIDX NIFTY 15-May-2025 CE 24,900.00 227.05 218.35 2,696,325 137,526,675 344,336.13
OPTIDX NIFTY 15-May-2025 PE 24,500.00 67.85 -483.95 8,070,300 128,155,725 315,215.67
OPTIDX NIFTY 15-May-2025 CE 26,000.00 5.50 3.95 11,974,125 110,183,475 286,520.45
OPTIDX NIFTY 15-May-2025 PE 24,600.00 86.30 -550.10 5,912,250 111,871,350 276,629.88
OPTIDX NIFTY 15-May-2025 PE 24,700.00 109.15 -621.60 4,805,550 110,670,450 275,121.21