Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 22-Feb-2024 CE 22,100.00 161.80 15.35 4,794,150 167,861,600 373,138.71
OPTIDX NIFTY 22-Feb-2024 CE 22,200.00 103.35 7.90 5,298,600 145,810,350 324,939.09
OPTIDX NIFTY 22-Feb-2024 PE 22,100.00 74.35 -47.65 6,360,150 138,291,250 307,204.33
OPTIDX NIFTY 22-Feb-2024 PE 22,000.00 47.10 -37.85 8,543,550 114,273,950 252,289.68
OPTIDX NIFTY 22-Feb-2024 CE 22,150.00 130.40 10.95 2,657,150 112,918,550 251,326.43
OPTIDX NIFTY 22-Feb-2024 CE 22,500.00 11.85 -4.25 5,474,300 94,648,000 213,064.48
OPTIDX NIFTY 22-Feb-2024 CE 22,300.00 58.45 1.10 4,052,800 87,611,350 195,793.67
OPTIDX NIFTY 22-Feb-2024 CE 22,400.00 28.60 -3.35 3,504,000 80,787,100 181,159.26
OPTIDX NIFTY 22-Feb-2024 CE 22,600.00 4.30 -3.10 6,348,250 71,775,850 162,248.16
OPTIDX NIFTY 22-Feb-2024 PE 22,150.00 92.60 -52.55 2,696,450 67,642,250 150,699.02