Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 12-Jun-2025 PE 25,100.00 96.35 -34.15 6,255,075 181,347,150 456,824.71
OPTIDX NIFTY 12-Jun-2025 CE 25,100.00 82.35 -55.25 8,661,750 166,950,000 420,954.74
OPTIDX NIFTY 12-Jun-2025 CE 25,200.00 44.15 -47.85 9,528,600 148,971,150 376,426.56
OPTIDX NIFTY 12-Jun-2025 CE 25,150.00 60.65 -52.65 5,641,125 132,662,475 334,831.33
OPTIDX NIFTY 12-Jun-2025 PE 25,000.00 56.55 -32.85 8,241,225 126,006,750 315,727.43
OPTIDX NIFTY 12-Jun-2025 PE 25,150.00 124.40 -31.70 2,137,875 101,800,425 257,177.29
OPTIDX NIFTY 12-Jun-2025 CE 25,500.00 7.60 -14.60 11,574,750 90,792,225 231,629.67
OPTIDX NIFTY 12-Jun-2025 CE 25,300.00 23.80 -34.90 6,694,950 89,023,800 225,559.25
OPTIDX NIFTY 12-Jun-2025 PE 25,200.00 157.70 -26.55 2,214,600 84,788,700 214,875.00
OPTIDX NIFTY 12-Jun-2025 CE 26,000.00 1.50 -0.80 15,877,575 68,860,350 179,048.34