Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 09-Sep-2025 CE 24,700.00 93.40 -32.65 4,265,400 46,813,350 116,253.46
OPTIDX NIFTY 09-Sep-2025 PE 24,700.00 176.35 26.25 2,269,050 41,002,200 101,797.39
OPTIDX NIFTY 09-Sep-2025 CE 24,800.00 58.60 -24.95 4,387,800 39,681,450 98,768.56
OPTIDX NIFTY 09-Sep-2025 PE 24,600.00 124.85 18.30 3,410,325 38,868,900 96,012.95
OPTIDX NIFTY 09-Sep-2025 PE 24,500.00 86.20 12.40 4,995,000 38,962,575 95,727.81
OPTIDX NIFTY 09-Sep-2025 CE 25,000.00 21.15 -10.55 5,826,225 37,649,475 94,250.27
OPTIDX NIFTY 09-Sep-2025 CE 24,600.00 141.80 -39.55 3,030,975 30,126,075 74,631.99
OPTIDX NIFTY 09-Sep-2025 CE 24,900.00 35.50 -16.75 2,923,200 29,583,000 73,825.06
OPTIDX NIFTY 09-Sep-2025 CE 24,750.00 74.85 -28.60 1,775,475 22,605,150 56,209.99
OPTIDX NIFTY 09-Sep-2025 PE 24,400.00 58.30 7.35 2,690,625 21,534,075 52,643.00