Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 14-Oct-2025 CE 25,000.00 206.35 92.90 1,980,675 20,782,125 52,283.65
OPTIDX NIFTY 14-Oct-2025 PE 25,000.00 73.35 -88.25 2,739,900 18,487,575 46,405.99
OPTIDX NIFTY 14-Oct-2025 CE 25,100.00 141.90 69.40 1,504,500 16,315,500 41,141.54
OPTIDX NIFTY 14-Oct-2025 CE 25,200.00 91.25 47.30 2,011,200 14,929,575 37,734.62
OPTIDX NIFTY 14-Oct-2025 PE 24,900.00 48.90 -66.35 1,982,925 15,042,150 37,572.13
OPTIDX NIFTY 14-Oct-2025 CE 25,400.00 32.00 17.45 2,142,075 13,910,625 35,370.32
OPTIDX NIFTY 14-Oct-2025 CE 25,500.00 17.90 9.35 2,999,175 13,763,325 35,116.39
OPTIDX BANKNIFTY 28-Oct-2025 CE 56,000.00 733.70 215.85 1,073,905 5,903,205 33,464.70
OPTIDX BANKNIFTY 28-Oct-2025 PE 56,000.00 437.95 -230.80 863,240 5,151,790 29,099.15
OPTIDX NIFTY 14-Oct-2025 CE 25,300.00 54.85 29.25 1,593,525 11,370,600 28,816.80