Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 30-Dec-2025 PE 26,200.00 98.90 -7.05 7,495,050 268,284,525 705,205.19
OPTIDX NIFTY 30-Dec-2025 CE 26,200.00 72.95 -40.90 13,413,450 256,282,275 674,068.51
OPTIDX NIFTY 30-Dec-2025 PE 26,150.00 74.95 -10.35 3,977,175 148,317,825 388,863.23
OPTIDX NIFTY 30-Dec-2025 CE 26,250.00 51.60 -36.85 6,331,500 137,109,525 360,996.35
OPTIDX NIFTY 30-Dec-2025 CE 26,300.00 34.75 -32.40 9,977,250 130,826,325 344,806.39
OPTIDX NIFTY 30-Dec-2025 PE 26,100.00 55.70 -11.70 7,168,725 125,595,450 328,449.06
OPTIDX NIFTY 30-Dec-2025 PE 26,250.00 127.65 -3.25 1,526,475 104,816,400 276,274.12
OPTIDX NIFTY 30-Dec-2025 CE 26,150.00 98.75 -43.80 4,336,500 103,325,325 271,494.11
OPTIDX NIFTY 30-Dec-2025 PE 26,000.00 28.50 -13.20 15,255,200 103,569,375 269,569.85
OPTIDX NIFTY 30-Dec-2025 CE 26,400.00 14.35 -21.85 10,337,475 89,895,675 237,555.16