Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 09-Feb-2023 CE 42,000.00 144.35 -115.00 588,425 8,330,425 35,207.61
OPTIDX BANKNIFTY 09-Feb-2023 CE 42,500.00 80.05 -74.30 343,325 8,081,725 34,469.45
OPTIDX NIFTY 09-Feb-2023 CE 18,000.00 57.30 -57.25 1,823,450 17,635,950 31,924.60
OPTIDX BANKNIFTY 09-Feb-2023 CE 43,000.00 44.95 -49.90 505,925 6,892,250 29,693.31
OPTIDX BANKNIFTY 09-Feb-2023 PE 40,000.00 427.35 78.80 274,925 6,078,825 24,472.73
OPTIDX NIFTY 09-Feb-2023 PE 17,500.00 141.75 22.85 1,377,100 13,116,500 23,098.71
OPTIDX BANKNIFTY 09-Feb-2023 CE 41,500.00 263.90 -153.85 301,925 5,128,675 21,504.35
OPTIDX BANKNIFTY 09-Feb-2023 PE 41,000.00 829.40 106.85 222,250 5,184,850 21,501.80
OPTIDX NIFTY 09-Feb-2023 CE 17,800.00 118.65 -76.80 893,650 11,946,300 21,474.69
OPTIDX NIFTY 09-Feb-2023 CE 18,200.00 27.55 -32.70 1,401,450 10,985,650 20,048.00