Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 06-Oct-2022 CE 39,000.00 288.90 173.75 1,267,650 63,752,000 250,195.94
OPTIDX BANKNIFTY 06-Oct-2022 CE 38,500.00 547.60 315.60 1,017,125 61,321,500 238,727.97
OPTIDX BANKNIFTY 06-Oct-2022 PE 37,500.00 147.35 -314.45 1,833,250 50,007,100 189,011.24
OPTIDX BANKNIFTY 06-Oct-2022 CE 40,000.00 49.95 20.55 1,807,175 46,258,000 185,259.22
OPTIDX NIFTY 06-Oct-2022 CE 17,000.00 202.30 99.65 2,849,800 105,309,050 180,660.94
OPTIDX BANKNIFTY 06-Oct-2022 PE 37,000.00 85.55 -203.20 1,784,775 48,141,450 178,975.95
OPTIDX NIFTY 06-Oct-2022 CE 17,100.00 144.30 73.85 2,967,350 97,223,300 167,472.77
OPTIDX BANKNIFTY 06-Oct-2022 PE 38,000.00 247.45 -449.60 1,700,875 43,362,000 166,272.11
OPTIDX NIFTY 06-Oct-2022 CE 17,200.00 97.40 51.40 3,460,150 95,779,850 165,610.74
OPTIDX BANKNIFTY 06-Oct-2022 CE 39,500.00 127.45 70.80 1,391,375 40,189,300 159,200.23