Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 14-Aug-2025 PE 24,400.00 127.45 73.90 3,890,025 304,882,125 747,063.34
OPTIDX NIFTY 14-Aug-2025 PE 24,500.00 181.55 100.35 4,786,125 253,242,375 623,997.57
OPTIDX NIFTY 14-Aug-2025 CE 24,500.00 90.65 -121.05 11,056,050 224,300,325 552,267.77
OPTIDX NIFTY 14-Aug-2025 PE 24,450.00 151.95 85.40 1,713,375 212,710,725 522,681.09
OPTIDX NIFTY 14-Aug-2025 CE 24,600.00 58.85 -95.45 10,448,850 195,560,925 482,704.20
OPTIDX NIFTY 14-Aug-2025 PE 24,300.00 88.55 52.95 4,712,250 160,114,200 390,187.42
OPTIDX NIFTY 14-Aug-2025 PE 24,350.00 106.60 62.15 1,840,575 137,457,975 335,889.70
OPTIDX NIFTY 14-Aug-2025 CE 24,700.00 37.05 -67.80 7,874,400 127,223,775 314,908.10
OPTIDX NIFTY 14-Aug-2025 CE 24,450.00 112.30 -133.40 3,443,475 127,853,175 314,417.81
OPTIDX NIFTY 14-Aug-2025 PE 24,200.00 58.95 35.05 3,555,075 129,040,125 312,856.88