Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 20-Oct-2025 CE 25,800.00 46.70 23.35 11,880,975 729,919,200 1,887,329.45
OPTIDX NIFTY 20-Oct-2025 CE 25,700.00 96.60 46.35 6,555,450 687,534,000 1,773,390.14
OPTIDX NIFTY 20-Oct-2025 CE 25,750.00 69.20 34.35 5,504,925 544,987,800 1,407,502.93
OPTIDX NIFTY 20-Oct-2025 PE 25,600.00 37.85 -48.80 7,539,450 546,415,575 1,401,978.33
OPTIDX NIFTY 20-Oct-2025 PE 25,700.00 66.75 -72.30 6,621,975 528,622,950 1,362,923.18
OPTIDX NIFTY 20-Oct-2025 CE 26,000.00 8.25 2.90 16,767,750 498,686,925 1,297,227.32
OPTIDX NIFTY 20-Oct-2025 CE 25,900.00 18.20 7.70 10,352,625 472,725,750 1,225,632.74
OPTIDX NIFTY 20-Oct-2025 PE 25,500.00 21.65 -31.30 11,677,425 445,135,125 1,136,647.20
OPTIDX NIFTY 20-Oct-2025 CE 25,850.00 29.45 14.10 6,407,100 397,291,500 1,028,549.55
OPTIDX NIFTY 20-Oct-2025 CE 25,600.00 167.60 71.10 3,394,650 384,503,250 989,337.63