Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 02-Dec-2021 PE 36,000.00 451.45 80.70 821,900 74,677,550 270,913.27
OPTIDX NIFTY 02-Dec-2021 PE 17,000.00 109.20 -1.35 3,656,200 144,534,200 246,877.71
OPTIDX BANKNIFTY 02-Dec-2021 CE 36,500.00 53.95 -109.30 1,839,575 59,283,275 217,576.02
OPTIDX NIFTY 02-Dec-2021 CE 17,300.00 17.40 -21.25 4,280,550 124,521,400 216,079.62
OPTIDX NIFTY 02-Dec-2021 CE 17,200.00 36.40 -35.80 3,579,100 117,817,050 203,651.37
OPTIDX NIFTY 02-Dec-2021 PE 17,100.00 156.25 5.95 1,781,800 106,610,100 183,465.85
OPTIDX BANKNIFTY 02-Dec-2021 CE 37,000.00 17.20 -37.40 1,932,550 47,482,825 176,046.47
OPTIDX NIFTY 02-Dec-2021 CE 17,500.00 4.40 -5.10 7,701,700 96,570,350 169,122.59
OPTIDX NIFTY 02-Dec-2021 CE 17,400.00 8.20 -11.20 4,095,600 96,792,700 168,673.86
OPTIDX BANKNIFTY 02-Dec-2021 PE 35,500.00 231.40 31.90 1,070,725 42,992,375 153,253.76