Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 26-Jun-2024 CE 51,500.00 426.60 33.70 1,872,900 67,246,695 348,634.37
OPTIDX BANKNIFTY 26-Jun-2024 CE 52,000.00 167.20 1.40 2,325,150 65,439,720 341,244.39
OPTIDX BANKNIFTY 26-Jun-2024 CE 51,700.00 305.50 17.45 1,270,935 65,608,800 341,070.30
OPTIDX BANKNIFTY 26-Jun-2024 PE 51,500.00 184.90 -90.15 2,472,060 62,497,350 323,588.53
OPTIDX BANKNIFTY 26-Jun-2024 CE 51,600.00 360.65 24.70 812,115 57,929,625 300,800.79
OPTIDX BANKNIFTY 26-Jun-2024 PE 51,000.00 73.35 -48.00 3,491,160 58,588,860 299,596.07
OPTIDX NIFTY 27-Jun-2024 CE 23,500.00 140.50 14.10 5,648,775 114,842,075 271,289.14
OPTIDX BANKNIFTY 26-Jun-2024 PE 51,300.00 129.25 -72.15 1,699,830 51,798,540 267,010.96
OPTIDX BANKNIFTY 26-Jun-2024 PE 51,200.00 106.35 -64.65 1,978,455 50,062,320 257,381.75
OPTIDX BANKNIFTY 26-Jun-2024 CE 51,800.00 255.15 11.25 1,160,835 47,059,755 244,834.26