ACTIVE FUTURES


As on: 20 May, 2025 | EOD

Instrument Symbol Expiry LTP () Volume (Nos) Value () OI (Nos)
FUTCUR USDINR 28-May-2025 85.6275 329,839 28,243,288.97 915,252
FUTCUR USDINR 26-Jun-2025 85.785 160,575 13,774,926.38 325,170
FUTCUR GBPINR 28-May-2025 114.5075 3,261 373,408.96 28,889
FUTCUR EURINR 28-May-2025 96.3875 2,331 224,679.26 27,446
FUTCUR JPYINR 28-May-2025 59.44 437 25,975.28 4,060
FUTCUR USDINR 26-Aug-2025 85.9 71 6,098.90 1,838
FUTCUR USDINR 29-Jul-2025 85.9 25 2,147.50 4,329
FUTCUR USDINR 26-Nov-2025 86.2 8 689.60 146
FUTCUR USDINR 29-Dec-2025 86.75 0 0.00 196
FUTCUR USDINR 28-Jan-2026 86 0 0.00 12
FUTCUR USDINR 25-Feb-2026 89.12 0 0.00 0
FUTCUR USDINR 27-Mar-2026 87.905 0 0.00 0