MCX CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () * Change (%) Volume (Nos) OI (Nos) *
USDINR 27-Oct-2022 0.00 XX 81.82 81.92 81.35 81.73 -0.34 386,124 205,738
USDINR 28-Nov-2022 0.00 XX 82.09 82.09 81.62 81.84 -0.60 9,012 85,000
USDINR 28-Dec-2022 0.00 XX 82.30 82.30 82.30 82.30 -0.05 2 0
GBPINR 27-Oct-2022 0.00 XX 90.42 90.42 90.41 90.42 1.52 200 50
* Last Traded Price
* Open Interest