MCX CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () * Change (%) Volume (Nos) OI (Nos) *
USDINR 24-Feb-2023 0.00 XX 81.89 82.14 81.78 81.99 -0.03 99,308 286,716
USDINR 26-Apr-2023 0.00 XX 82.30 82.53 82.21 82.39 -0.02 25 24
JPYINR 24-Feb-2023 0.00 XX 63.20 63.27 63.20 63.27 0.29 2 7
GBPINR 24-Feb-2023 0.00 XX 100.83 101.18 100.83 101.12 -0.06 66 50
EURINR 24-Feb-2023 0.00 XX 89.07 89.09 89.07 89.09 0.12 2 9
* Last Traded Price
* Open Interest