MCX CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () * Change (%) Volume (Nos) OI (Nos) *
USDINR 27-May-2022 0.00 XX 77.56 77.65 77.48 77.65 0.05 19,644 180,525
USDINR 28-Jun-2022 0.00 XX 77.71 77.87 77.70 77.87 -0.01 14,202 72,750
GBPINR 27-May-2022 0.00 XX 97.30 97.30 96.99 96.99 0.05 351 259
EURINR 27-May-2022 0.00 XX 83.10 83.10 83.02 83.02 -0.14 100 100
EURINR 28-Jun-2022 0.00 XX 83.17 83.17 83.17 83.17 -0.41 50 50
* Last Traded Price
* Open Interest