Decrease In OI


As on: 08 Dec, 2025

Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK PPLPHARMA 24-Feb-2026 165.00 PE 3.87 -8.73 0 -100.00
OPTIDX NIFTY 23-Dec-2025 24,650.00 CE 1,413.80 -13.95 0 -100.00
OPTSTK SONACOMS 27-Jan-2026 460.00 CE 40.00 -29.82 0 -100.00
OPTSTK PPLPHARMA 30-Dec-2025 215.00 PE 37.37 15.13 0 -100.00
OPTSTK DMART 27-Jan-2026 4,300.00 PE 450.10 17.06 0 -100.00
OPTIDX NIFTY 23-Dec-2025 27,100.00 PE 1,047.05 21.88 0 -100.00
OPTSTK INDIANB 27-Jan-2026 770.00 PE 14.70 -3.29 0 -100.00
OPTIDX NIFTY 23-Dec-2025 27,150.00 PE 1,097.20 24.84 0 -100.00
OPTSTK HFCL 30-Dec-2025 81.00 PE 10.45 -17.26 0 -100.00
OPTSTK HUDCO 27-Jan-2026 225.00 PE 15.52 42.12 0 -100.00