IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Trading Simplified
Partner With Us
Payment Gateway
Link UPI
KYC Updation
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
Scores
Downloads
Investor Charter
Investor Charter
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
TRADING SIMPLIFIED
PARTNER WITH US
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Derivatives Analysis
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Options
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Home
Market Info
Derivatives
Decrease In OI
Decrease In OI
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on: 01 Feb, 2023
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change [%]
Open Interest
Open Interest Chg [%]
OPTSTK
TATAMOTORS
23-Feb-2023
335.00
PE
0.35
-12.50
0
-100.00
OPTIDX
FINNIFTY
14-Feb-2023
18,950.00
CE
90.35
-10.01
0
-100.00
OPTIDX
BANKNIFTY
02-Mar-2023
41,900.00
CE
652.05
-10.00
0
-100.00
OPTSTK
SRF
23-Feb-2023
1,940.00
PE
4.30
-50.29
0
-100.00
OPTSTK
SHREECEM
23-Feb-2023
21,750.00
CE
2,600.00
25.13
0
-100.00
OPTSTK
NMDC
23-Feb-2023
150.00
PE
29.00
16.00
0
-100.00
OPTSTK
ABFRL
23-Feb-2023
225.00
CE
36.05
29.68
0
-100.00
OPTSTK
ZYDUSLIFE
23-Feb-2023
390.00
PE
1.25
-37.50
0
-100.00
OPTSTK
PNB
29-Mar-2023
66.00
CE
0.25
-73.68
0
-100.00
OPTSTK
SHREECEM
23-Feb-2023
20,500.00
PE
59.90
-27.13
0
-100.00