Lowest In OI


As on: 11 Dec, 2025

Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK JUBLFOOD 27-Jan-2026 610.00 CE 13.75 -37.21 0 -100.00
OPTSTK DLF 27-Jan-2026 860.00 CE 1.00 -92.13 0 -100.00
OPTSTK BLUESTARCO 27-Jan-2026 1,700.00 CE 75.00 -51.92 0 -100.00
OPTSTK HDFCBANK 30-Dec-2025 880.00 CE 125.10 -1.92 0 -100.00
OPTIDX NIFTYNXT50 30-Dec-2025 68,600.00 CE 601.00 71.79 0 -100.00
OPTSTK PAGEIND 27-Jan-2026 31,000.00 CE 5,945.85 -9.13 0 -100.00
OPTSTK ADANIGREEN 27-Jan-2026 980.00 CE 72.70 5.98 0 -100.00
OPTSTK TATASTEEL 27-Jan-2026 195.00 PE 29.00 -7.14 0 -100.00
OPTSTK TORNTPOWER 30-Dec-2025 1,520.00 PE 225.05 -18.77 0 -100.00
OPTSTK SUPREMEIND 30-Dec-2025 4,300.00 CE 0.90 -94.23 0 -100.00