Lowest In OI


As on: 19 Dec, 2025

Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK BIOCON 24-Feb-2026 410.00 CE 16.50 52.78 0 -100.00
OPTSTK CIPLA 30-Dec-2025 1,630.00 PE 121.00 22.22 0 -100.00
OPTSTK SBICARD 24-Feb-2026 780.00 PE 8.00 -11.11 0 -100.00
OPTSTK SBICARD 24-Feb-2026 760.00 PE 5.65 -13.08 0 -100.00
OPTSTK TVSMOTOR 24-Feb-2026 3,200.00 PE 18.50 -22.92 0 -100.00
OPTSTK AXISBANK 24-Feb-2026 1,140.00 PE 9.25 -22.92 0 -100.00
OPTSTK MPHASIS 24-Feb-2026 2,500.00 PE 21.00 -4.55 0 -100.00
OPTSTK MOTHERSON 24-Feb-2026 108.00 PE 1.73 -24.78 0 -100.00
OPTSTK TATAELXSI 24-Feb-2026 4,600.00 PE 46.85 -39.94 0 -100.00
OPTSTK SBIN 24-Feb-2026 920.00 PE 7.35 -38.75 0 -100.00