IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Derivatives Analysis
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Options
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Home
Market Info
Derivatives
Top Gainers
Top Gainers
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change [%]
Open Interest
Open Interest Chg [%]
OPTSTK
VOLTAS
25-Apr-2024
1,510.00
CE
1.60
966.67
30,000
61.29
OPTSTK
BALRAMCHIN
25-Apr-2024
430.00
CE
0.50
900.00
164,800
-2.83
OPTSTK
METROPOLIS
25-Apr-2024
1,800.00
CE
28.15
838.33
103,600
-12.20
OPTSTK
BANDHANBNK
25-Apr-2024
182.50
CE
2.65
657.14
230,000
-14.02
OPTSTK
METROPOLIS
25-Apr-2024
1,840.00
CE
15.55
623.26
32,800
-29.31
OPTSTK
BANDHANBNK
25-Apr-2024
180.00
CE
3.60
620.00
1,560,000
-26.76
OPTSTK
PERSISTENT
25-Apr-2024
3,650.00
PE
190.00
559.72
2,800
-65.00
OPTSTK
EXIDEIND
25-Apr-2024
430.00
CE
37.85
552.59
432,000
-20.53
OPTSTK
PERSISTENT
25-Apr-2024
3,500.00
PE
58.30
547.78
132,800
281.61
OPTSTK
METROPOLIS
25-Apr-2024
1,700.00
CE
97.60
510.00
66,000
-1.79