Top Losers


Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK ONGC 30-Dec-2025 222.50 PE 0.01 -96.55 171,000 0.00
OPTSTK SAMMAANCAP 30-Dec-2025 162.50 CE 0.07 -93.00 391,300 -2.15
OPTSTK APOLLOHOSP 30-Dec-2025 8,350.00 CE 1.00 -92.31 2,375 -17.39
OPTIDX NIFTY 09-Dec-2025 26,250.00 CE 5.50 -90.34 14,022,900 201.69
OPTSTK MPHASIS 30-Dec-2025 2,350.00 PE 0.45 -90.22 275 0.00
OPTIDX NIFTY 30-Jun-2026 19,000.00 PE 20.30 -90.13 850 240.00
OPTIDX NIFTY 09-Dec-2025 26,200.00 CE 8.15 -90.01 24,318,675 145.47
OPTSTK GODREJPROP 30-Dec-2025 2,460.00 CE 0.95 -89.39 4,400 -15.79
OPTIDX NIFTY 09-Dec-2025 26,150.00 CE 12.40 -88.81 16,366,575 323.65
OPTIDX NIFTY 09-Dec-2025 26,300.00 CE 4.40 -88.38 15,216,900 80.45