Top Losers


Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK HDFCAMC 31-Jul-2025 4,210.00 PE 2.05 -96.90 750 150.00
OPTSTK CONCOR 31-Jul-2025 512.00 PE 0.05 -92.31 117,500 0.00
OPTSTK NBCC 31-Jul-2025 137.00 CE 0.10 -90.00 149,500 0.00
OPTSTK BANKBARODA 31-Jul-2025 181.65 PE 0.10 -85.71 222,300 0.00
OPTSTK HCLTECH 28-Aug-2025 1,960.00 CE 1.00 -85.71 1,750 66.67
OPTSTK DIXON 28-Aug-2025 12,500.00 PE 38.90 -85.12 450 350.00
OPTSTK GRASIM 31-Jul-2025 2,480.00 PE 1.40 -84.78 1,750 0.00
OPTSTK BSE 28-Aug-2025 3,200.00 CE 19.80 -84.77 27,375 7,200.00
OPTSTK BALKRISIND 31-Jul-2025 2,380.00 PE 1.70 -81.62 15,000 0.00
OPTSTK HDFCLIFE 28-Aug-2025 900.00 CE 1.70 -81.11 9,900 800.00