Top Losers


Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK SUNPHARMA 30-Dec-2025 1,540.00 PE 0.25 -91.07 700 -66.67
OPTSTK LT 30-Dec-2025 3,400.00 PE 0.35 -91.03 525 0.00
OPTSTK ASHOKLEY 30-Dec-2025 129.00 PE 0.06 -90.32 110,000 -4.35
OPTSTK ASHOKLEY 27-Jan-2026 134.00 PE 0.57 -89.14 10,000 0.00
OPTSTK BANKINDIA 30-Dec-2025 124.00 PE 0.03 -88.00 10,400 0.00
OPTSTK BRITANNIA 30-Dec-2025 6,650.00 CE 1.55 -87.65 375 0.00
OPTSTK FORTIS 30-Dec-2025 1,160.00 CE 0.30 -86.36 3,100 0.00
OPTSTK GMRAIRPORT 27-Jan-2026 88.00 PE 0.26 -86.32 76,725 -15.38
OPTSTK MCX 30-Dec-2025 9,100.00 PE 25.75 -85.54 4,500 1,100.00
OPTIDX BANKNIFTY 27-Jan-2026 67,000.00 CE 21.00 -85.50 450 650.00