IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Trading Simplified
Partner With Us
Payment Gateway
Link UPI
KYC Updation
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Bank Details
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
TRADING SIMPLIFIED
PARTNER WITH US
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
BANK DETAILS
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Derivatives Analysis
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Options
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Home
Market Info
Derivatives
Top Losers
Top Losers
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change [%]
Open Interest
Open Interest Chg [%]
OPTSTK
ZYDUSLIFE
27-Apr-2023
390.00
PE
0.10
-96.67
1,800
0.00
OPTSTK
COLPAL
27-Apr-2023
1,650.00
CE
0.25
-94.57
0
-100.00
OPTIDX
FINNIFTY
03-Apr-2023
17,700.00
PE
3.95
-93.29
1,506,720
116.00
OPTIDX
FINNIFTY
03-Apr-2023
17,650.00
PE
3.05
-93.12
679,720
183.22
OPTIDX
NIFTY
13-Apr-2023
18,050.00
CE
5.95
-93.10
22,600
45,100.00
OPTIDX
FINNIFTY
03-Apr-2023
17,750.00
PE
5.45
-92.84
883,880
282.43
OPTIDX
FINNIFTY
11-Apr-2023
16,500.00
PE
4.30
-92.75
120
200.00
OPTIDX
FINNIFTY
03-Apr-2023
17,600.00
PE
2.65
-92.22
1,922,800
206.57
OPTIDX
FINNIFTY
11-Apr-2023
17,200.00
PE
12.95
-91.51
2,000
4,900.00
OPTIDX
FINNIFTY
03-Apr-2023
17,550.00
PE
2.30
-91.32
360,320
183.63