Top Losers


Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK SHREECEM 30-Dec-2025 29,250.00 CE 0.20 -99.27 350 -6.67
OPTSTK HDFCLIFE 30-Dec-2025 650.00 PE 0.15 -99.00 20,900 11.76
OPTSTK DIVISLAB 30-Dec-2025 5,750.00 PE 0.10 -96.49 300 0.00
OPTSTK MFSL 30-Dec-2025 1,480.00 PE 0.05 -95.65 17,200 -2.27
OPTSTK SAMMAANCAP 30-Dec-2025 180.00 CE 0.01 -94.74 2,807,900 -1.51
OPTSTK SAMMAANCAP 30-Dec-2025 162.50 CE 0.03 -93.75 391,300 -1.09
OPTSTK GODREJPROP 30-Dec-2025 2,600.00 CE 0.05 -93.33 2,750 0.00
OPTSTK HEROMOTOCO 27-Jan-2026 5,100.00 PE 9.50 -92.40 900 0.00
OPTSTK SUPREMEIND 30-Dec-2025 2,800.00 PE 0.10 -91.67 8,925 0.00
OPTSTK RBLBANK 27-Jan-2026 260.00 PE 0.25 -90.91 79,375 -32.43