Top Losers


Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK BANKINDIA 28-Aug-2025 131.95 CE 0.50 -88.64 176,800 -8.11
OPTSTK HDFCBANK 28-Aug-2025 2,280.00 CE 2.60 -80.67 21,450 3,800.00
OPTSTK GRASIM 31-Jul-2025 2,440.00 PE 1.00 -79.80 10,250 -10.87
OPTSTK NCC 28-Aug-2025 200.00 PE 2.70 -77.59 62,100 9.52
OPTSTK MPHASIS 31-Jul-2025 2,240.00 PE 2.05 -77.09 3,025 1,000.00
OPTSTK TITAN 31-Jul-2025 3,080.00 PE 0.75 -76.56 23,275 -2.92
OPTSTK TATACOMM 31-Jul-2025 1,580.00 PE 2.70 -73.79 5,600 -42.86
OPTIDX NIFTY 03-Jul-2025 25,850.00 CE 3.90 -73.56 5,486,700 99.51
OPTIDX NIFTY 03-Jul-2025 25,800.00 CE 5.55 -72.99 10,138,275 23.15
OPTIDX NIFTY 03-Jul-2025 25,750.00 CE 7.85 -72.70 5,881,950 48.46