Top Losers


Instrument Type Underlying Expiry Date Strike Price () Option Type Last Price () Change [%] Open Interest Open Interest Chg [%]
OPTSTK MCX 28-Aug-2025 9,100.00 CE 24.65 -94.34 5,625 2,150.00
OPTIDX BANKNIFTY 28-Aug-2025 60,400.00 CE 12.75 -93.59 4,620 256.76
OPTIDX BANKNIFTY 28-Aug-2025 60,100.00 CE 13.95 -92.29 1,155 3,200.00
OPTIDX BANKNIFTY 28-Aug-2025 60,900.00 CE 10.25 -92.18 1,050 1,400.00
OPTSTK DELHIVERY 28-Aug-2025 355.00 PE 0.20 -88.24 2,075 0.00
OPTIDX BANKNIFTY 28-Aug-2025 61,900.00 CE 7.45 -87.69 980 2,700.00
OPTSTK UPL 28-Aug-2025 590.00 PE 0.45 -86.96 86,720 166.67
OPTSTK UPL 28-Aug-2025 610.00 PE 0.80 -86.32 102,980 -19.15
OPTSTK UPL 28-Aug-2025 620.00 PE 1.05 -86.00 514,900 10.47
OPTSTK DELHIVERY 28-Aug-2025 375.00 PE 0.55 -85.90 78,850 -26.92