Top Traded Quantity


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTIDX NIFTY 20-Jan-2022 PE 18,200.00 95.35 -14.05 5,071,350 75,396,600 138,159.90
OPTIDX NIFTY 20-Jan-2022 CE 18,200.00 170.85 -8.75 4,683,900 71,910,950 131,883.46
OPTSTK TATAPOWER 27-Jan-2022 CE 250.00 5.90 -0.30 17,388,000 64,800,000 1,663.93
OPTIDX NIFTY 20-Jan-2022 CE 18,300.00 116.20 -9.20 3,557,300 55,941,350 102,899.13
OPTIDX NIFTY 20-Jan-2022 PE 18,100.00 62.50 -12.80 2,290,750 49,587,500 90,191.58
OPTIDX NIFTY 20-Jan-2022 PE 18,000.00 39.65 -10.90 4,651,200 46,398,250 83,784.75
OPTSTK BHEL 27-Jan-2022 CE 65.00 2.00 0.20 16,128,000 40,719,000 272.82
OPTIDX BANKNIFTY 20-Jan-2022 PE 38,000.00 241.10 -17.00 1,622,300 40,509,425 155,218.46
OPTIDX NIFTY 20-Jan-2022 CE 18,400.00 73.00 -9.00 3,102,800 37,800,400 69,773.23
OPTIDX NIFTY 20-Jan-2022 CE 18,500.00 42.55 -7.75 3,028,800 36,907,700 68,402.59