IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Trading Simplified
Partner With Us
Payment Gateway
Link UPI
KYC Updation
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Bank Details
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
TRADING SIMPLIFIED
PARTNER WITH US
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
BANK DETAILS
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Derivatives Analysis
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Options
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
FII TurnOver
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease in OI
Most Active Call
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest in OI
Increase In OI
Decrease in OI
Home
Market Info
Derivatives
Top Traded Quantity
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTIDX
NIFTY
01-Jun-2023
PE
18,600.00
71.05
-69.35
5,942,150
234,312,350
437,475.45
OPTIDX
NIFTY
01-Jun-2023
CE
18,600.00
79.05
34.70
7,651,900
228,280,100
426,616.47
OPTIDX
FINNIFTY
30-May-2023
CE
19,600.00
23.40
13.65
5,239,640
186,122,720
365,597.88
OPTIDX
NIFTY
01-Jun-2023
CE
18,700.00
34.20
16.65
8,565,150
170,363,900
319,292.27
OPTIDX
FINNIFTY
30-May-2023
PE
19,500.00
31.85
-112.55
3,159,480
158,222,680
309,026.30
OPTIDX
FINNIFTY
30-May-2023
CE
19,700.00
5.40
2.40
4,806,440
147,183,480
290,153.54
OPTIDX
NIFTY
01-Jun-2023
CE
18,650.00
53.65
25.10
4,685,350
141,331,050
264,467.56
OPTIDX
NIFTY
01-Jun-2023
PE
18,500.00
36.80
-49.05
7,577,250
129,266,400
239,628.11
OPTIDX
FINNIFTY
30-May-2023
CE
19,650.00
11.50
6.30
4,597,640
128,602,280
253,031.16
OPTSTK
BHEL
29-Jun-2023
CE
90.00
1.35
0.55
18,868,500
126,241,500
1,150.94
1
2
3