Top Traded Quantity


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTIDX NIFTY 30-Jun-2022 CE 15,700.00 158.00 48.20 4,472,900 101,970,100 161,693.58
OPTIDX NIFTY 30-Jun-2022 CE 16,000.00 42.10 11.90 7,320,900 90,805,950 145,697.87
OPTIDX NIFTY 30-Jun-2022 CE 15,800.00 107.85 34.90 3,766,750 82,347,450 131,004.42
OPTIDX NIFTY 30-Jun-2022 PE 15,700.00 149.25 -88.05 3,203,350 79,060,850 125,498.58
OPTIDX NIFTY 30-Jun-2022 PE 15,600.00 110.00 -74.90 3,142,600 74,146,800 116,661.91
OPTIDX NIFTY 30-Jun-2022 PE 15,500.00 79.90 -61.05 6,561,450 68,545,550 106,921.26
OPTIDX NIFTY 30-Jun-2022 CE 15,900.00 69.15 21.80 4,710,450 60,194,100 96,139.37
OPTIDX NIFTY 30-Jun-2022 CE 16,200.00 12.95 2.15 3,510,200 47,741,350 77,413.60
OPTIDX NIFTY 30-Jun-2022 PE 15,400.00 56.95 -49.80 3,685,800 44,766,800 69,263.60
OPTIDX BANKNIFTY 30-Jun-2022 PE 33,500.00 328.00 -246.05 1,358,475 44,306,425 150,098.29