Top Traded Quantity


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTIDX NIFTY 08-Dec-2022 PE 18,700.00 92.30 32.75 4,353,550 140,190,500 263,512.44
OPTIDX NIFTY 08-Dec-2022 CE 18,700.00 115.80 -90.05 5,238,500 107,110,200 201,572.40
OPTIDX NIFTY 08-Dec-2022 CE 18,800.00 69.80 -70.85 8,061,100 105,964,200 200,014.10
OPTIDX BANKNIFTY 08-Dec-2022 PE 43,000.00 194.45 10.80 2,718,500 94,344,950 407,857.46
OPTIDX NIFTY 08-Dec-2022 PE 18,600.00 54.10 16.45 4,089,900 88,395,550 164,949.99
OPTIDX BANKNIFTY 08-Dec-2022 CE 43,000.00 344.30 -140.20 3,056,650 75,957,425 329,167.05
OPTIDX NIFTY 08-Dec-2022 CE 19,000.00 21.25 -32.25 8,855,950 70,314,700 133,766.33
OPTIDX NIFTY 08-Dec-2022 CE 18,900.00 39.50 -50.50 5,760,650 68,461,900 129,687.86
OPTIDX NIFTY 08-Dec-2022 PE 18,500.00 30.75 7.20 4,058,450 66,738,100 123,700.74
OPTIDX NIFTY 08-Dec-2022 PE 18,800.00 146.25 51.20 3,220,800 61,512,200 116,534.06