Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 06-Apr-2023 CE 40,500.00 369.15 245.80 1,684,375 124,931,375 510,051.70
OPTIDX BANKNIFTY 06-Apr-2023 PE 40,500.00 255.10 -378.30 2,235,750 97,637,125 398,377.83
OPTIDX NIFTY 06-Apr-2023 CE 17,300.00 136.00 96.45 3,454,000 155,394,800 270,447.71
OPTIDX BANKNIFTY 06-Apr-2023 CE 40,600.00 312.40 213.40 986,675 65,613,575 268,256.84
OPTIDX BANKNIFTY 06-Apr-2023 PE 40,400.00 219.25 -342.35 1,332,150 62,441,400 253,935.94
OPTIDX BANKNIFTY 06-Apr-2023 CE 40,400.00 431.90 278.15 477,150 59,638,850 243,185.82
OPTIDX NIFTY 06-Apr-2023 PE 17,300.00 75.50 -140.30 6,508,500 137,173,000 238,621.08
OPTIDX NIFTY 06-Apr-2023 CE 17,400.00 78.75 60.70 4,706,950 129,414,650 226,009.62
OPTIDX BANKNIFTY 06-Apr-2023 CE 41,000.00 135.50 95.80 1,442,375 53,100,825 218,363.07
OPTIDX NIFTY 06-Apr-2023 PE 17,200.00 47.55 -106.80 6,238,800 126,398,900 218,239.20