Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 28-Oct-2025 PE 25,900.00 128.40 -2.55 4,680,975 53,671,500 139,678.31
OPTIDX NIFTY 28-Oct-2025 CE 25,900.00 143.30 -8.75 7,262,850 47,282,025 123,185.14
OPTIDX NIFTY 28-Oct-2025 CE 26,000.00 94.65 -8.85 10,901,100 45,003,000 117,473.99
OPTIDX NIFTY 28-Oct-2025 PE 25,800.00 89.95 -3.55 5,079,900 30,738,000 79,572.04
OPTIDX NIFTY 28-Oct-2025 PE 25,850.00 108.25 -1.90 1,979,100 29,569,125 76,748.08
OPTIDX NIFTY 28-Oct-2025 CE 26,200.00 34.00 -7.40 6,754,200 26,310,525 69,036.69
OPTIDX NIFTY 28-Oct-2025 CE 26,500.00 5.75 -3.10 9,318,525 25,952,100 68,792.24
OPTIDX NIFTY 28-Oct-2025 CE 25,950.00 117.45 -8.40 3,084,300 26,210,925 68,351.72
OPTIDX NIFTY 28-Oct-2025 CE 26,100.00 58.30 -8.10 5,966,175 22,871,775 59,844.11
OPTIDX NIFTY 28-Oct-2025 PE 25,500.00 26.70 -3.90 9,597,300 23,030,025 58,786.79