Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 30-Jun-2022 CE 15,700.00 158.00 48.20 4,472,900 101,970,100 161,693.58
OPTIDX BANKNIFTY 30-Jun-2022 PE 33,500.00 328.00 -246.05 1,358,475 44,306,425 150,098.29
OPTIDX NIFTY 30-Jun-2022 CE 16,000.00 42.10 11.90 7,320,900 90,805,950 145,697.87
OPTIDX NIFTY 30-Jun-2022 CE 15,800.00 107.85 34.90 3,766,750 82,347,450 131,004.42
OPTIDX NIFTY 30-Jun-2022 PE 15,700.00 149.25 -88.05 3,203,350 79,060,850 125,498.58
OPTIDX BANKNIFTY 30-Jun-2022 CE 34,000.00 232.00 117.20 1,595,175 34,957,400 119,685.50
OPTIDX BANKNIFTY 30-Jun-2022 CE 33,500.00 475.45 210.70 1,456,300 35,086,525 119,204.36
OPTIDX NIFTY 30-Jun-2022 PE 15,600.00 110.00 -74.90 3,142,600 74,146,800 116,661.91
OPTIDX BANKNIFTY 30-Jun-2022 CE 33,600.00 419.35 188.30 596,425 34,028,300 115,769.28
OPTIDX BANKNIFTY 30-Jun-2022 CE 33,700.00 367.05 171.85 734,225 32,997,325 112,434.59