Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 16-Dec-2025 CE 26,000.00 82.80 -70.35 7,825,125 52,809,300 137,809.46
OPTIDX NIFTY 16-Dec-2025 PE 25,800.00 97.40 19.85 4,485,900 49,901,550 129,278.00
OPTIDX NIFTY 16-Dec-2025 CE 25,900.00 124.80 -85.95 4,085,700 43,914,225 114,361.69
OPTIDX NIFTY 16-Dec-2025 PE 25,900.00 142.70 32.30 2,745,675 37,945,950 98,825.67
OPTIDX NIFTY 16-Dec-2025 CE 25,800.00 179.95 -96.80 3,136,725 35,307,825 91,773.48
OPTIDX NIFTY 16-Dec-2025 CE 26,100.00 51.65 -55.85 5,760,900 33,165,600 86,769.17
OPTIDX NIFTY 16-Dec-2025 PE 25,700.00 63.65 10.15 3,038,400 31,856,550 82,104.17
OPTIDX NIFTY 16-Dec-2025 CE 26,200.00 31.20 -41.80 5,678,325 28,917,675 75,879.81
OPTIDX NIFTY 16-Dec-2025 CE 26,300.00 18.05 -29.05 4,993,800 27,947,475 73,570.47
OPTIDX NIFTY 16-Dec-2025 PE 25,500.00 25.35 -0.55 5,076,225 25,489,350 65,082.06