Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 19-Jun-2025 CE 25,500.00 58.80 -0.35 2,951,550 15,988,650 40,879.04
OPTIDX NIFTY 19-Jun-2025 CE 25,200.00 166.70 11.50 2,561,475 14,577,750 37,003.52
OPTIDX NIFTY 19-Jun-2025 CE 26,000.00 5.65 -2.40 4,253,100 13,120,275 34,122.10
OPTIDX BANKNIFTY 26-Jun-2025 CE 57,000.00 488.60 -84.60 1,452,180 5,424,450 31,210.39
OPTIDX BANKNIFTY 26-Jun-2025 PE 56,500.00 579.40 13.05 754,860 5,269,080 30,064.04
OPTIDX BANKNIFTY 26-Jun-2025 CE 56,500.00 733.95 -100.50 681,060 4,588,410 26,283.84
OPTIDX NIFTY 19-Jun-2025 PE 25,200.00 190.35 -42.55 1,850,175 9,867,825 25,045.16
OPTIDX NIFTY 19-Jun-2025 CE 25,800.00 14.65 -2.60 2,440,875 9,410,250 24,294.66
OPTIDX NIFTY 19-Jun-2025 PE 25,100.00 145.20 -36.85 1,617,525 9,117,900 23,016.89
OPTIDX NIFTY 19-Jun-2025 CE 25,300.00 122.50 6.65 1,148,175 8,787,675 22,352.01