Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 10-Oct-2024 PE 25,000.00 171.55 97.65 3,269,400 127,072,575 319,287.38
OPTIDX BANKNIFTY 09-Oct-2024 CE 52,000.00 151.60 -264.75 1,850,865 48,575,850 254,421.21
OPTIDX BANKNIFTY 09-Oct-2024 PE 51,500.00 349.60 147.65 1,049,955 45,859,080 237,424.88
OPTIDX NIFTY 10-Oct-2024 CE 25,500.00 34.35 -72.05 5,401,000 91,599,650 234,460.66
OPTIDX NIFTY 10-Oct-2024 PE 25,200.00 273.00 149.65 1,839,125 92,235,900 234,038.63
OPTIDX BANKNIFTY 09-Oct-2024 CE 52,500.00 63.35 -129.60 2,200,290 41,998,365 221,306.69
OPTIDX BANKNIFTY 09-Oct-2024 PE 52,000.00 650.85 289.15 1,018,365 42,186,840 221,003.86
OPTIDX BANKNIFTY 09-Oct-2024 CE 53,000.00 28.45 -50.85 3,077,430 39,788,025 211,187.56
OPTIDX BANKNIFTY 09-Oct-2024 PE 51,800.00 513.90 226.80 278,070 40,181,370 209,474.24
OPTIDX BANKNIFTY 09-Oct-2024 PE 51,700.00 452.65 197.85 252,330 39,093,765 203,334.02