Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 20-Jan-2022 PE 38,000.00 241.10 -17.00 1,622,300 40,509,425 155,218.46
OPTIDX NIFTY 20-Jan-2022 PE 18,200.00 95.35 -14.05 5,071,350 75,396,600 138,159.90
OPTIDX NIFTY 20-Jan-2022 CE 18,200.00 170.85 -8.75 4,683,900 71,910,950 131,883.46
OPTIDX BANKNIFTY 20-Jan-2022 CE 38,500.00 368.40 -98.55 1,451,400 30,579,475 118,694.11
OPTIDX NIFTY 20-Jan-2022 CE 18,300.00 116.20 -9.20 3,557,300 55,941,350 102,899.13
OPTIDX BANKNIFTY 20-Jan-2022 PE 38,200.00 313.80 -15.25 467,950 26,223,925 101,212.89
OPTIDX NIFTY 20-Jan-2022 PE 18,100.00 62.50 -12.80 2,290,750 49,587,500 90,191.58
OPTIDX NIFTY 20-Jan-2022 PE 18,000.00 39.65 -10.90 4,651,200 46,398,250 83,784.75
OPTIDX BANKNIFTY 20-Jan-2022 CE 38,300.00 473.95 -104.90 375,550 21,411,325 82,871.31
OPTIDX BANKNIFTY 20-Jan-2022 CE 38,200.00 532.60 -105.90 292,350 21,383,775 82,634.09