Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 08-Dec-2022 PE 43,000.00 194.45 10.80 2,718,500 94,344,950 407,857.46
OPTIDX BANKNIFTY 08-Dec-2022 CE 43,000.00 344.30 -140.20 3,056,650 75,957,425 329,167.05
OPTIDX NIFTY 08-Dec-2022 PE 18,700.00 92.30 32.75 4,353,550 140,190,500 263,512.44
OPTIDX BANKNIFTY 08-Dec-2022 CE 43,100.00 288.10 -131.25 1,426,650 56,120,025 243,468.93
OPTIDX BANKNIFTY 08-Dec-2022 PE 43,100.00 236.75 18.80 1,000,975 49,822,025 216,089.73
OPTIDX NIFTY 08-Dec-2022 CE 18,700.00 115.80 -90.05 5,238,500 107,110,200 201,572.40
OPTIDX NIFTY 08-Dec-2022 CE 18,800.00 69.80 -70.85 8,061,100 105,964,200 200,014.10
OPTIDX BANKNIFTY 08-Dec-2022 CE 43,200.00 237.15 -121.40 1,565,250 42,758,925 185,723.60
OPTIDX BANKNIFTY 08-Dec-2022 PE 42,900.00 157.45 3.60 853,825 38,773,050 167,079.43
OPTIDX NIFTY 08-Dec-2022 PE 18,600.00 54.10 16.45 4,089,900 88,395,550 164,949.99