Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 20-Feb-2025 PE 23,000.00 149.65 -7.45 2,731,725 28,757,250 66,508.62
OPTIDX NIFTY 20-Feb-2025 CE 23,200.00 120.40 -23.35 3,329,775 27,592,200 64,465.04
OPTIDX NIFTY 20-Feb-2025 CE 23,500.00 36.20 -15.10 4,270,350 26,438,100 62,272.67
OPTIDX NIFTY 20-Feb-2025 CE 24,000.00 4.50 -3.20 8,088,225 22,200,525 53,294.54
OPTIDX NIFTY 20-Feb-2025 CE 23,300.00 83.15 -22.85 2,412,525 21,379,950 50,070.62
OPTIDX NIFTY 20-Feb-2025 CE 23,400.00 55.30 -19.00 3,800,550 20,097,000 47,183.96
OPTIDX NIFTY 20-Feb-2025 PE 22,500.00 30.00 -6.65 3,228,600 19,605,450 44,166.04
OPTIDX BANKNIFTY 27-Feb-2025 CE 50,000.00 456.40 -74.85 1,337,310 8,503,680 42,989.90
OPTIDX NIFTY 20-Feb-2025 PE 22,800.00 82.20 -8.40 2,288,250 18,635,625 42,621.31
OPTIDX NIFTY 20-Feb-2025 PE 23,100.00 194.55 -4.75 1,563,300 17,629,500 41,015.28