Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 10-Jul-2025 CE 25,500.00 130.00 -31.45 6,348,000 50,699,175 130,144.78
OPTIDX NIFTY 10-Jul-2025 PE 25,500.00 186.85 4.55 4,523,325 47,736,600 122,459.75
OPTIDX NIFTY 10-Jul-2025 CE 26,000.00 16.10 -9.70 6,227,625 39,140,925 101,860.38
OPTIDX NIFTY 10-Jul-2025 CE 25,600.00 90.85 -28.05 4,420,050 36,731,400 94,496.30
OPTIDX NIFTY 10-Jul-2025 CE 25,700.00 61.00 -23.25 4,364,850 32,148,750 82,900.60
OPTIDX NIFTY 10-Jul-2025 PE 25,400.00 136.30 -0.55 3,071,775 28,539,525 72,824.48
OPTIDX NIFTY 10-Jul-2025 CE 25,800.00 40.00 -18.20 3,393,300 27,849,075 72,011.94
OPTIDX NIFTY 10-Jul-2025 PE 25,000.00 30.80 -7.55 5,428,425 26,452,500 66,205.63
OPTIDX NIFTY 10-Jul-2025 PE 25,300.00 96.80 -2.95 2,320,350 20,783,700 52,751.92
OPTIDX NIFTY 10-Jul-2025 CE 25,550.00 109.00 -30.20 1,638,750 20,391,075 52,407.47