Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,500.00 334.55 120.10 1,854,570 47,092,695 229,642.35
OPTIDX BANKNIFTY 30-Apr-2024 PE 48,000.00 153.85 -74.40 2,472,540 45,490,605 219,344.55
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,200.00 523.80 164.80 765,150 44,609,850 216,690.34
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,300.00 459.30 153.60 636,255 41,178,060 200,284.20
OPTIDX BANKNIFTY 30-Apr-2024 PE 48,200.00 206.95 -101.35 1,290,135 37,687,935 182,739.26
OPTIDX BANKNIFTY 30-Apr-2024 CE 49,000.00 124.75 50.75 1,843,215 32,003,850 157,121.05
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,000.00 671.90 194.20 737,505 32,124,225 155,735.87
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,400.00 394.70 136.65 544,395 30,927,120 150,634.74
OPTIDX BANKNIFTY 30-Apr-2024 PE 48,300.00 238.55 -116.85 810,450 28,520,730 138,658.04
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,100.00 598.75 181.90 264,570 26,489,370 128,520.17