Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 23-Sep-2025 CE 25,200.00 179.10 76.85 3,802,350 40,725,975 103,239.21
OPTIDX NIFTY 23-Sep-2025 PE 25,200.00 84.45 -78.90 5,643,225 35,599,125 90,086.86
OPTIDX NIFTY 23-Sep-2025 PE 25,100.00 54.50 -59.15 4,273,950 29,393,550 73,999.38
OPTIDX NIFTY 23-Sep-2025 CE 25,300.00 120.55 55.95 2,797,950 29,037,675 73,760.69
OPTIDX NIFTY 23-Sep-2025 PE 25,000.00 35.85 -40.85 5,074,875 24,763,350 62,029.94
OPTIDX NIFTY 23-Sep-2025 CE 25,500.00 46.15 23.10 3,276,525 22,073,550 56,369.84
OPTIDX NIFTY 23-Sep-2025 CE 25,400.00 76.95 37.55 2,317,800 21,187,800 53,952.78
OPTIDX NIFTY 23-Sep-2025 CE 25,100.00 249.70 97.95 1,465,575 20,079,825 50,804.77
OPTIDX NIFTY 23-Sep-2025 PE 25,150.00 67.50 -69.40 2,448,075 18,575,475 46,883.29
OPTIDX NIFTY 23-Sep-2025 CE 26,000.00 3.15 0.40 7,070,550 17,616,300 45,807.68