Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 29-May-2025 PE 55,000.00 486.20 -38.90 1,690,560 13,344,660 74,071.64
OPTIDX NIFTY 29-May-2025 CE 25,000.00 154.00 14.75 6,951,525 24,657,000 62,076.34
OPTIDX BANKNIFTY 29-May-2025 CE 55,000.00 622.50 -2.00 980,070 10,536,270 58,613.72
OPTIDX NIFTY 29-May-2025 PE 24,800.00 218.25 -33.00 2,916,750 19,470,825 48,710.22
OPTIDX NIFTY 29-May-2025 CE 24,800.00 249.80 23.75 2,593,200 17,343,150 43,472.20
OPTIDX NIFTY 29-May-2025 CE 25,500.00 35.55 -0.85 4,133,325 16,066,275 41,040.45
OPTIDX NIFTY 29-May-2025 PE 24,500.00 112.95 -22.05 5,823,225 16,246,575 39,989.16
OPTIDX BANKNIFTY 29-May-2025 CE 55,500.00 380.25 -10.60 1,346,130 6,961,590 38,919.85
OPTIDX BANKNIFTY 29-May-2025 CE 56,000.00 216.60 -14.55 1,409,640 6,447,810 36,259.58
OPTIDX NIFTY 29-May-2025 PE 24,700.00 176.80 -30.15 2,683,650 13,451,850 33,465.54