Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 19-Jun-2024 PE 50,000.00 408.70 -66.15 1,489,035 56,356,995 283,949.65
OPTIDX BANKNIFTY 19-Jun-2024 CE 50,000.00 272.35 -85.00 2,507,700 50,225,235 252,842.77
OPTIDX BANKNIFTY 19-Jun-2024 PE 49,900.00 355.20 -70.35 606,465 39,238,500 197,132.07
OPTIDX BANKNIFTY 19-Jun-2024 CE 49,900.00 318.20 -88.30 1,075,590 27,878,895 140,176.03
OPTIDX BANKNIFTY 19-Jun-2024 PE 49,800.00 306.45 -76.55 679,575 27,115,785 135,842.41
OPTIDX BANKNIFTY 19-Jun-2024 CE 50,100.00 231.40 -80.75 1,143,150 26,416,290 133,154.85
OPTIDX BANKNIFTY 19-Jun-2024 PE 50,100.00 468.85 -64.55 327,285 21,719,445 109,747.51
OPTIDX BANKNIFTY 19-Jun-2024 CE 50,200.00 196.30 -77.60 1,081,200 21,055,695 106,246.72
OPTIDX BANKNIFTY 19-Jun-2024 PE 49,500.00 187.85 -75.70 979,605 20,162,805 100,183.78
OPTIDX BANKNIFTY 19-Jun-2024 CE 50,500.00 112.75 -64.10 1,258,440 17,573,775 89,015.76