Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 10-Jul-2025 PE 25,500.00 182.30 33.45 2,484,375 15,129,450 38,843.55
OPTIDX NIFTY 10-Jul-2025 CE 26,000.00 25.80 -22.80 3,489,000 14,520,450 37,797.17
OPTIDX NIFTY 10-Jul-2025 CE 25,500.00 161.45 -71.85 2,899,125 13,877,325 35,633.52
OPTIDX NIFTY 10-Jul-2025 PE 25,000.00 38.35 4.85 2,400,675 11,968,650 29,967.75
OPTIDX NIFTY 10-Jul-2025 CE 25,600.00 118.90 -60.15 2,325,750 11,632,800 29,938.94
OPTIDX NIFTY 10-Jul-2025 CE 25,700.00 84.25 -50.15 2,031,375 9,276,525 23,930.87
OPTIDX BANKNIFTY 31-Jul-2025 PE 57,000.00 682.70 119.05 1,204,455 3,859,485 22,255.30
OPTIDX NIFTY 10-Jul-2025 PE 25,400.00 136.85 24.20 1,332,225 8,693,025 22,200.24
OPTIDX NIFTY 10-Jul-2025 CE 26,500.00 3.15 -4.20 2,834,625 8,365,650 22,172.45
OPTIDX NIFTY 10-Jul-2025 CE 25,800.00 58.20 -40.15 1,849,575 8,496,525 21,977.57