Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 02-Dec-2025 PE 26,200.00 70.45 -18.85 10,949,025 520,022,025 1,366,236.71
OPTIDX NIFTY 02-Dec-2025 CE 26,300.00 58.85 -19.90 12,224,025 432,462,525 1,140,585.75
OPTIDX NIFTY 02-Dec-2025 CE 26,250.00 81.60 -20.80 6,891,225 384,278,925 1,012,481.59
OPTIDX NIFTY 02-Dec-2025 CE 26,200.00 109.30 -20.55 8,148,000 366,745,950 965,479.25
OPTIDX NIFTY 02-Dec-2025 PE 26,250.00 92.55 -18.75 3,932,775 350,642,325 923,672.88
OPTIDX NIFTY 02-Dec-2025 PE 26,300.00 119.85 -18.00 3,608,100 267,922,875 707,780.97
OPTIDX NIFTY 02-Dec-2025 CE 26,400.00 26.85 -16.10 11,280,525 227,410,425 601,198.35
OPTIDX NIFTY 02-Dec-2025 PE 26,100.00 38.40 -16.55 11,036,850 229,192,650 599,141.90
OPTIDX NIFTY 02-Dec-2025 PE 26,150.00 52.05 -18.75 5,789,625 210,441,225 551,463.54
OPTIDX NIFTY 02-Dec-2025 CE 26,500.00 12.10 -9.20 13,588,275 204,819,225 543,115.66