Equity MRK
Wednesday, May 22, 2019 2:24:00 PM  
Asian Paints  1368.00    (0.70%)
 
Axis Bank  778.40    (0.69%)
 
Bajaj Auto  3038.55    (1.94%)
 
Bajaj Fin.  3438.95    (0.18%)
 
Bharti Airtel  335.75    (1.50%)
 
Coal India  240.30    (1.26%)
 
H D F C  2143.25    (1.38%)
 
HCL Technologi...  1060.70    (0.35%)
 
HDFC Bank  2412.00    (0.34%)
 
Hero Motocorp  2699.05    (1.59%)
 
Hind. Unilever  1762.00    (-1.21%)
 
ICICI Bank  405.25    (1.22%)
 
IndusInd Bank  1517.70    (4.85%)
 
Infosys  710.45    (0.18%)
 
ITC  298.10    (-2.36%)
 
Kotak Mah. Ban...  1500.85    (0.92%)
 
Larsen & Toubr...  1455.45    (0.50%)
 
M & M  640.00    (0.19%)
 
Maruti Suzuki  6890.10    (0.47%)
 
NTPC  129.85    (1.09%)
 
O N G C  176.70    (1.38%)
 
Power Grid Cor...  182.65    (-0.73%)
 
Reliance Inds.  1343.80    (0.30%)
 
St Bk of India  338.15    (0.18%)
 
Sun Pharma.Ind...  420.55    (2.90%)
 
Tata Motors  179.15    (1.44%)
 
Tata Motors-DV...  85.30    (2.65%)
 
Tata Steel  474.50    (0.21%)
 
TCS  2085.70    (-1.11%)
 
Vedanta  167.00    (0.94%)
 
Yes Bank  138.70    (-1.63%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on May 22, 2019 02:18 PM
Your results on : BSE | BSE_200
Company Name Current () Prev Close () Change (%) Volume (No.s)
Reliance Power 7.44 6.92 7.51 8,571,912
Bharat Financial 949.65 892.70 6.38 80,192
Reliance Nip.Lif 217.20 206.25 5.31 137,539
Bharat Electron 101.40 96.80 4.75 709,270
IndusInd Bank 1,513.95 1,447.55 4.59 663,070
Reliance Capital 125.90 121.65 3.49 1,445,944
Sun Pharma.Inds. 421.00 408.70 3.01 333,977
Bandhan Bank 604.00 587.20 2.86 29,500
B P C L 385.40 374.70 2.86 232,053
B H E L 65.10 63.35 2.76 924,507
Balkrishna Inds 788.30 768.15 2.62 78,712
Supreme Inds. 1,047.00 1,020.90 2.56 1,207
<< < 1 2 3   > >>