IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
List of Products
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
Margin Calculator
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
List of Products
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
MARGIN CALCULATOR
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Index Movers
Index Overview
Top Sectors
News & Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Futures Markets
Corporate Information
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split Of Face Value
Event Calendar
Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Price Analysis
Volume Analysis
News Analysis
Market Option
Other Option
Company Information
Gainers & Losers
52 Week High Low
News Highs and Low
Advances & Declines
Home
Market Info
Equity
Rising Vol Deliverable Vol Falling Price
Rising Vol Deliverable Vol Falling Price
Exchange
BSE
As on: 21 May, 2025
19-May-2025
20-May-2025
21-May-2025
Company Name
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Fall in Price (%)
AA Plus Trade
80,000
80,000
0.86
160,000
160,000
0.82
400,000
400,000
0.78
-9.30
Aayush Art
3,000
750
824.90
4,500
2,500
819.85
6,500
2,750
818.50
-0.78
Alacrity Sec.
4,385
4,385
74.35
8,896
8,896
72.87
11,797
11,797
71.42
-3.94
Amal
10,676
9,251
529.50
14,639
11,392
523.10
24,047
19,076
493.60
-6.78
Arunis Abode
173
173
237.20
197
197
232.50
371
371
227.85
-3.94
BDH Industries
684
529
274.70
838
801
272.00
4,250
3,893
263.55
-4.06
Bhatia Colour
4,800
4,800
330.00
15,200
15,200
325.00
22,400
22,400
320.00
-3.03
Bhatia Communic.
18,371
13,535
23.82
25,014
15,542
23.35
60,668
45,296
22.92
-3.78
Bhilwara Spinner
2,679
2,148
138.95
3,147
2,477
134.95
6,617
6,385
133.60
-3.85
Bhilwara Tech
4,071
3,947
42.82
5,913
5,754
42.29
15,632
14,682
42.05
-1.80
1
2
3