IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Index Movers
Index Overview
Top Sectors
News & Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Futures Markets
Corporate Information
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split Of Face Value
Event Calendar
Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Price Analysis
Volume Analysis
News Analysis
Market Option
Other Option
Company Information
Gainers & Losers
52 Week High Low
News Highs and Low
Advances & Declines
Home
Market Info
Equity
Rising Vol Deliverable Vol Falling Price
Rising Vol Deliverable Vol Falling Price
Exchange
BSE
As on: 21 Aug, 2025
19-Aug-2025
20-Aug-2025
21-Aug-2025
Company Name
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Fall in Price (%)
Aayush Wellness
12,551
12,551
119.80
12,728
12,728
113.85
15,830
15,830
108.20
-9.68
Abate As Indust
1,492
1,492
21.19
2,045
2,045
20.77
3,111
3,111
20.36
-3.92
Achyut Healthcar
126,000
31,500
5.33
283,500
189,000
5.20
409,500
283,500
5.00
-6.19
Adani Energy Sol
41,441
15,526
828.20
56,189
17,576
824.25
69,162
23,458
815.00
-1.59
Adtech Systems
906
902
70.20
2,749
2,542
70.10
3,948
3,360
68.97
-1.75
Akme Fintrade
105,177
75,730
6.93
204,751
147,331
6.92
206,096
191,895
6.87
-0.87
Ambar Protein
411
411
256.85
630
630
251.75
1,787
1,787
249.00
-3.06
Anirit Ventures
199
199
65.35
636
636
62.09
1,193
1,035
58.99
-9.73
Arkade
18,033
7,590
190.75
28,079
11,675
188.65
37,822
20,748
186.50
-2.23
Asian Tea & Exp
2,842
2,172
11.90
4,521
3,253
11.82
14,025
12,448
11.53
-3.11
1
2
3