Rising Vol Deliverable Vol Falling Price


Exchange

As on: Jul 03, 2025 (09:49 AM)

30-Jun-2025 01-Jul-2025 02-Jul-2025
Company Name Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Fall in Price (%)
Aarti Surfactant 215 215 563.10 417 417 562.70 431 431 559.90 -0.57
Adani Total Gas 94,265 33,571 675.80 95,118 36,224 667.00 102,004 41,560 664.20 -1.72
Adcon Capital 431,837 410,933 0.70 1,139,473 900,023 0.69 2,785,755 2,536,377 0.66 -5.71
Agarwal Indl. 1,077 562 996.80 1,407 774 978.05 2,772 1,864 957.95 -3.90
Agio Paper 102 102 6.80 120 120 6.46 147 147 6.14 -9.71
Alfred Herbert 42 42 3,001.75 67 67 3,001.00 97 97 3,000.25 -0.05
Amara Raja Ener. 44,352 25,607 965.65 70,522 41,688 961.55 82,953 46,265 952.45 -1.37
Anand Rayons 39,410 39,410 301.50 136,963 136,963 292.95 153,242 153,242 291.00 -3.48
Arisinfra Solu. 68,616 29,261 173.35 223,392 77,796 164.00 511,657 102,768 160.25 -7.56
Arkade 27,029 13,176 194.45 59,304 28,892 192.55 102,036 61,167 188.45 -3.09