Rising Vol Deliverable Vol Falling Price


Exchange

As on: 21 May, 2025

19-May-2025 20-May-2025 21-May-2025
Company Name Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Fall in Price (%)
AA Plus Trade 80,000 80,000 0.86 160,000 160,000 0.82 400,000 400,000 0.78 -9.30
Aayush Art 3,000 750 824.90 4,500 2,500 819.85 6,500 2,750 818.50 -0.78
Alacrity Sec. 4,385 4,385 74.35 8,896 8,896 72.87 11,797 11,797 71.42 -3.94
Amal 10,676 9,251 529.50 14,639 11,392 523.10 24,047 19,076 493.60 -6.78
Arunis Abode 173 173 237.20 197 197 232.50 371 371 227.85 -3.94
BDH Industries 684 529 274.70 838 801 272.00 4,250 3,893 263.55 -4.06
Bhatia Colour 4,800 4,800 330.00 15,200 15,200 325.00 22,400 22,400 320.00 -3.03
Bhatia Communic. 18,371 13,535 23.82 25,014 15,542 23.35 60,668 45,296 22.92 -3.78
Bhilwara Spinner 2,679 2,148 138.95 3,147 2,477 134.95 6,617 6,385 133.60 -3.85
Bhilwara Tech 4,071 3,947 42.82 5,913 5,754 42.29 15,632 14,682 42.05 -1.80