logo

  • IPO

  • Login

  • Open a
    Demat
    Account

Rising Vol Deliverable Vol Falling Price


Exchange

As on: 25 May, 2022

23-May-2022 24-May-2022 25-May-2022
Company Name Traded Qty Del. Vol. Price (₹) Traded Qty Del. Vol. Price (₹) Traded Qty Del. Vol. Price (₹) Fall in Price (%)
7Seas Enter. 973 814 20.95 1,858 1,279 20.10 2,542 2,388 19.35 -7.64
Aarey Drugs 6,949 5,197 39.45 12,602 8,802 37.30 13,743 11,612 35.80 -9.25
Aarti Surfactant 324 225 704.90 719 473 695.80 854 730 689.80 -2.14
Acknit Indus. 1,089 796 153.65 1,221 992 150.80 2,917 2,917 150.00 -2.38
AD Manum Finance 127 122 39.90 211 201 38.10 291 290 36.55 -8.40
ABSL Gold ETF 656 430 46.50 2,035 2,018 46.44 10,152 8,650 46.20 -0.65
Aditya Bir SL IT 111 98 29.25 685 312 28.75 2,964 2,908 27.83 -4.85
Aditya Consumer 2,000 2,000 34.25 5,000 5,000 32.60 11,000 11,000 32.00 -6.57
Affordable Robo. 1,600 1,600 152.00 7,200 6,400 148.40 8,000 8,000 134.10 -11.78
AGS Transact 23,145 10,187 93.35 37,699 14,505 90.95 52,621 22,614 87.85 -5.89