Rising Vol Deliverable Vol Falling Price


Exchange

As on: 09 Apr, 2026

LoadIMG
07-Apr-2026 08-Apr-2026 09-Apr-2026
Company Name Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Fall in Price (%)
Aerpace Indus 59,049 59,049 24.06 171,342 171,342 23.58 186,225 186,225 23.49 -2.37
AVI Polymers 5,171 5,171 13.68 9,982 9,982 13.00 13,674 13,674 12.35 -9.72
Bhatia Colour 400 400 132.85 1,200 1,200 126.25 2,000 2,000 119.95 -9.71
CHD Chemicals 2,102 1,701 5.30 3,787 2,807 5.18 9,578 8,578 5.06 -4.53
CitiPort Fin. 1 1 38.83 2 2 38.06 208 208 37.30 -3.94
Containerway Int 265 254 16.39 6,876 5,853 15.43 47,536 25,000 14.66 -10.56
Eyantra Ventures 7 7 825.00 23 23 823.00 181 181 821.00 -0.48
Gagan Gases 320 320 19.49 512 512 18.52 770 770 17.60 -9.70
HMA Agro Inds. 13,717 10,025 25.48 74,960 46,292 24.19 460,782 242,689 22.03 -13.54
IB Infotech 10 10 570.65 76 76 559.25 95 95 548.10 -3.95