logo

  • IPO

  • Login

  • Open a
    Demat
    Account

Rising Vol Deliverable Vol Falling Price


Exchange

As on: 30 Nov, 2021

26-Nov-2021 29-Nov-2021 30-Nov-2021
Company Name Traded Qty Del. Vol. Price (₹) Traded Qty Del. Vol. Price (₹) Traded Qty Del. Vol. Price (₹) Fall in Price (%)
Abbott India 900 181 19,583.45 980 444 19,185.45 1,485 712 19,100.10 -2.47
Ace Soft. Exp. 60 60 17.60 905 905 17.55 1,805 1,805 16.70 -5.11
Adani Green 25,572 6,519 1,372.35 27,512 8,773 1,351.15 49,345 26,151 1,291.20 -5.91
Adani Transmissi 3,455 3,455 2,003.00 5,357 5,357 1,902.85 7,117 7,117 1,807.75 -9.75
Alfa Ica (I) 645 645 51.45 1,440 1,440 48.90 1,737 1,737 48.10 -6.51
Arcee Industries 93 93 7.50 2,087 1,587 7.13 5,163 5,163 7.00 -6.67
Asian Tea & Exp 14,318 10,764 17.95 18,000 12,732 17.50 33,158 26,053 16.55 -7.80
Baba Arts 4,583 4,557 16.30 8,808 8,723 16.25 12,910 11,307 16.00 -1.84
Bajaj Auto 10,682 3,733 3,333.95 13,355 4,428 3,299.85 20,513 9,638 3,243.15 -2.72
BF Investment 594 353 324.50 2,766 1,986 314.60 7,637 2,478 312.05 -3.84