IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
Incapacitated investor
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
Incapacitated investor
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Index Movers
Index Overview
Top Sectors
News & Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Futures Markets
Corporate Information
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split Of Face Value
Event Calendar
Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Price Analysis
Volume Analysis
News Analysis
Market Option
Other Option
Company Information
Gainers & Losers
52 Week High Low
News Highs and Low
Advances & Declines
Home
Market Info
Equity
Rising Vol Deliverable Vol Falling Price
Rising Vol Deliverable Vol Falling Price
Exchange
BSE
As on: 17 Sep, 2025
15-Sep-2025
16-Sep-2025
17-Sep-2025
Company Name
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Fall in Price (%)
63 Moons Tech.
3,868
1,702
929.95
5,253
2,639
929.75
5,864
3,196
924.75
-0.56
Ador Multi Prod.
2,427
2,427
97.40
5,836
5,836
93.19
6,036
6,036
91.79
-5.76
Aerpace Indus
275,049
205,848
23.86
347,473
218,843
23.43
436,186
272,496
23.33
-2.22
Alfa Ica (I)
2
2
92.00
88
88
88.00
603
603
85.99
-6.53
Alpa Laboratorie
549
406
94.49
4,451
2,900
94.33
5,582
4,938
94.28
-0.22
Ambo Agritec
24,000
23,000
45.45
31,000
29,000
43.18
37,000
33,000
41.27
-9.20
Aptus Value Hou.
41,213
24,805
334.75
44,240
26,319
334.40
53,355
27,731
328.90
-1.75
Arisinfra Solu.
29,539
15,612
160.15
35,576
20,760
159.25
115,174
83,677
158.70
-0.91
Aruna Hotels
31,683
26,305
8.51
34,119
32,607
8.29
68,626
57,101
8.10
-4.82
Auto Pins (I)
8
8
192.20
63
63
188.40
281
281
184.65
-3.93
1
2
3