Rising Vol Deliverable Vol Falling Price


Exchange

As on: 08 Oct, 2025

06-Oct-2025 07-Oct-2025 08-Oct-2025
Company Name Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Traded Qty Del. Vol. Price () Fall in Price (%)
Adani Energy Sol 47,103 21,005 926.45 57,354 23,060 919.05 75,864 38,118 913.85 -1.36
Adani Enterp. 27,393 8,616 2,572.80 35,213 13,532 2,542.85 52,268 18,092 2,523.15 -1.93
Advani Hotels. 902 767 58.95 1,601 1,365 58.73 3,001 1,858 58.29 -1.12
AGI Greenpac 2,159 977 869.70 2,744 1,210 865.30 4,962 2,539 856.80 -1.48
Alliance Integ. 145,094 120,765 1.89 173,879 151,946 1.86 488,824 422,470 1.85 -2.12
Alok Industries 439,382 265,868 17.70 526,547 328,367 17.48 585,774 374,907 17.31 -2.20
Ansal Properties 3,940 3,940 4.68 8,062 8,062 4.59 9,112 9,112 4.50 -3.85
Aptus Value Hou. 11,156 3,102 323.10 38,385 18,787 315.30 64,877 36,906 309.60 -4.18
Aryaman Capital 1,086 1,086 549.25 2,521 2,521 537.60 2,818 2,818 532.05 -3.13
Ashoka Metcast 1,754 1,643 17.09 2,466 2,227 17.08 3,623 3,623 17.00 -0.53