A+
|
A
|
A-
|
Skip to main content
|
IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
Incapacitated investor
RESEARCH
MARKETS
Overview
Equity
IPO
Mutual Funds
Commodity
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
Incapacitated investor
RESEARCH
MARKETS
OVERVIEW
EQUITY
IPO
MUTUAL FUND
COMMODITY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Mutual Fund
IPO Analysis
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Index Movers
Index Overview
Top Sectors
News & Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Futures Markets
Corporate Information
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split Of Face Value
Event Calendar
Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
Equity
Commodity
Mutual Fund
IPO
Price Analysis
Volume Analysis
News Analysis
Market Option
Other Option
Company Information
Gainers & Losers
52 Week High Low
News Highs and Low
Advances & Declines
Home
Market Info
Equity
Rising Vol Deliverable Vol Falling Price
Rising Vol Deliverable Vol Falling Price
Exchange
BSE
As on: 30 Apr, 2026
28-Apr-2026
29-Apr-2026
30-Apr-2026
Company Name
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Fall in Price (%)
3B Blackbio
434
278
1,309.75
10,208
6,708
1,267.10
20,124
13,785
1,206.60
-7.88
Aarey Drugs
7,648
5,311
94.44
10,260
8,147
90.51
11,460
11,460
89.00
-5.76
ACS Tech
9,062
9,060
39.09
33,816
30,010
38.34
37,314
33,955
38.28
-2.07
Agri-Tech India
9
9
114.00
139
137
111.99
221
221
108.09
-5.18
Alacrity Sec.
2,802
2,246
59.57
6,812
5,413
58.99
54,785
42,412
58.44
-1.90
Alkosign
2,250
2,250
64.75
3,375
3,375
61.38
10,125
10,125
61.30
-5.33
Ambuja Cements
75,772
36,966
459.15
138,971
68,413
454.85
197,466
87,411
444.50
-3.19
Amic Forging
12,300
9,800
1,548.60
142,000
79,600
1,534.05
211,300
126,700
1,515.00
-2.17
Anirit Ventures
1,844
1,844
59.00
2,688
2,688
56.05
2,988
2,988
53.25
-9.75
Arunjyoti Bio
130,080
130,080
7.64
208,936
208,936
7.26
217,904
217,904
6.90
-9.69
1
2
3