5 Days Up & Down


Exchange

Group/Index

Report

As on: 08 Sep, 2025

Company Name LTP() * Prev Close() 5 Days Ago() Change(%)
Gujarat Mineral Develo... 539.00 508.65 459.50 17.30
Mahindra & Mahindra Lt... 3,702.60 3,561.55 3,284.55 12.73
Brainbees Solutions Lt... 407.45 400.85 362.50 12.40
Cohance Lifesciences L... 1,011.20 923.10 904.05 11.85
Motherson Sumi Wiring ... 47.33 45.20 42.89 10.35
Aditya Birla Fashion &... 88.89 85.88 81.34 9.28
SKF India Ltd 4,925.60 4,879.25 4,555.45 8.13
KIOCL Ltd 472.85 451.85 438.20 7.91
Eicher Motors Ltd 6,813.75 6,581.45 6,364.25 7.06
Cello World Ltd 614.05 605.05 576.70 6.48
* Last Traded Price