5 Days Up & Down


Exchange

Group/Index

Report

As on: 19 Feb, 2026

LoadIMG
Company Name LTP() * Prev Close() 5 Days Ago() Change(%)
Newgen Software Techno... 621.70 530.75 479.60 29.63
Godfrey Phillips India... 2,523.00 2,479.75 2,081.80 21.19
Netweb Technologies In... 3,530.05 3,372.90 3,099.30 13.90
OneSource Specialty Ph... 1,332.05 1,332.75 1,184.90 12.42
Transformers & Rectifi... 303.90 299.85 271.05 12.12
Schneider Electric Inf... 906.60 921.00 811.40 11.73
Tata Investment Corpor... 694.60 644.05 629.75 10.30
Techno Electric & Engi... 1,136.55 1,151.20 1,047.20 8.53
Natco Pharma Ltd 888.70 890.40 822.10 8.10
Engineers India Ltd 217.45 214.55 201.85 7.73
* Last Traded Price