5 Days Up & Down


Exchange

Group/Index

Report

As on: Dec 12, 2025 (12:07 PM)

Company Name LTP() * Prev Close() 5 Days Ago() Change(%)
Hindustan Zinc Ltd 551.85 522.45 498.10 10.79
Esab India Ltd 6,319.95 6,362.25 5,741.30 10.08
Latent View Analytics ... 495.20 489.10 450.80 9.85
JSW Holdings Ltd 21,860.00 21,623.50 20,217.45 8.12
Home First Finance Com... 1,180.05 1,189.35 1,095.20 7.75
Metro Brands Ltd 1,170.00 1,167.10 1,089.85 7.35
Bandhan Bank Ltd 149.95 145.30 140.15 6.99
Sarda Energy & Mineral... 507.90 486.60 475.95 6.71
Navin Fluorine Interna... 6,159.00 6,043.95 5,776.55 6.62
Vodafone Idea Ltd 11.47 11.25 10.80 6.20
* Last Traded Price