5 Days Up & Down


Exchange

Group/Index

Report

As on: May 14, 2026 (12:36 PM)

LoadIMG
Company Name LTP() * Prev Close() 5 Days Ago() Change(%)
NLC India Ltd 379.30 325.55 328.00 15.64
Oil India Ltd 519.20 507.50 454.40 14.26
Vodafone Idea Ltd 12.76 12.82 11.25 13.42
Biocon Ltd 419.25 417.75 380.55 10.17
Steel Authority of Ind... 202.50 201.60 184.80 9.58
Alkyl Amines Chemicals... 1,870.00 1,633.55 1,708.35 9.46
Krishna Institute of M... 777.80 776.75 717.55 8.40
Oil & Natural Gas Corp... 300.95 297.15 279.25 7.77
Multi Commodity Exchan... 3,326.80 3,205.00 3,097.15 7.41
Adani Enterprises Ltd 2,673.00 2,499.85 2,505.65 6.68
* Last Traded Price