5 Days Up & Down


Exchange

Group/Index

Report

As on: Jul 09, 2025 (12:58 PM)

Company Name LTP() * Prev Close() 5 Days Ago() Change(%)
Metropolis Healthcare ... 1,956.30 1,864.85 1,773.90 10.28
Global Health Ltd 1,304.15 1,218.85 1,183.35 10.21
Godrej Consumer Produc... 1,299.40 1,277.25 1,192.80 8.94
Akzo Nobel India Ltd 3,728.00 3,688.15 3,433.25 8.59
Alok Industries Ltd 21.83 22.16 20.12 8.50
Schaeffler India Ltd 4,247.70 4,203.70 3,928.60 8.12
Delhivery Ltd 420.20 408.95 389.90 7.77
Motherson Sumi Wiring ... 64.80 64.60 60.30 7.46
Westlife Foodworld Ltd 812.60 794.20 756.35 7.44
CEAT Ltd 3,865.40 3,813.15 3,608.30 7.13
* Last Traded Price