5 Days Up & Down


Exchange

Group/Index

Report

As on: 22 May, 2026

LoadIMG
Company Name LTP() * Prev Close() 5 Days Ago() Change(%)
Gland Pharma Ltd 2,329.20 2,337.40 1,867.10 24.75
Honeywell Automation I... 35,374.20 34,896.25 28,976.90 22.08
Tata Communications Lt... 1,963.15 1,893.10 1,680.60 16.81
Triveni Turbine Ltd 706.95 706.30 606.85 16.50
International Gemologi... 372.85 375.40 326.75 14.11
Siemens Energy India L... 3,508.10 3,575.70 3,088.50 13.59
Firstsource Solutions ... 268.85 253.70 237.25 13.32
Sammaan Capital Ltd 161.65 154.15 142.85 13.16
GE Vernova T&D India L... 4,851.20 4,793.75 4,336.40 11.87
Deepak Fertilisers & P... 1,474.00 1,384.15 1,318.05 11.83
* Last Traded Price