Top Links
menu icon
menu icon
Equity MRK
Wednesday, May 22, 2019 3:02:00 PM  
Asian Paints  1369.65    (0.82%)
 
Axis Bank  778.95    (0.76%)
 
Bajaj Auto  3043.00    (2.09%)
 
Bajaj Fin.  3445.95    (0.39%)
 
Bharti Airtel  335.30    (1.36%)
 
Coal India  241.00    (1.56%)
 
H D F C  2142.20    (1.33%)
 
HCL Technologi...  1060.95    (0.38%)
 
HDFC Bank  2406.85    (0.13%)
 
Hero Motocorp  2700.25    (1.63%)
 
Hind. Unilever  1762.30    (-1.19%)
 
ICICI Bank  405.55    (1.30%)
 
IndusInd Bank  1506.45    (4.07%)
 
Infosys  709.40    (0.03%)
 
ITC  299.65    (-1.85%)
 
Kotak Mah. Ban...  1497.55    (0.70%)
 
Larsen & Toubr...  1459.00    (0.75%)
 
M & M  639.55    (0.12%)
 
Maruti Suzuki  6895.00    (0.54%)
 
NTPC  129.95    (1.17%)
 
O N G C  177.00    (1.55%)
 
Power Grid Cor...  182.50    (-0.82%)
 
Reliance Inds.  1339.00    (-0.06%)
 
St Bk of India  340.15    (0.77%)
 
Sun Pharma.Ind...  420.35    (2.85%)
 
Tata Motors  178.20    (0.91%)
 
Tata Motors-DV...  85.00    (2.29%)
 
Tata Steel  472.65    (-0.18%)
 
TCS  2082.60    (-1.26%)
 
Vedanta  166.20    (0.45%)
 
Yes Bank  137.70    (-2.34%)
 
Market Menu
plusminDaily Market Tracker
  • Gainers & Losers
  • Value & Volume Toppers
  • 52 Week Highs & Lows
  • Advances & Declines
  • New Highs & Lows
  • Buyers & Sellers
  • Out/Under Performers
  • Bulk Deals
  • Block Deals
  • Unusual Volume
  • Rising Volume
  • Exchange Holidays
  • 5 Days Up & Down
  • Index Movers
  • Index Overview
  • Top Sectors
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
ADVANCES & DECLINES
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on May 22, 2019 02:56 PM
Your results on : BSE | BSE_500
Company Name Current () Prev Close () Change (%) Volume (No.s)
Timken India 666.45 555.40 19.99 81,337
Nava Bharat Vent 104.60 93.55 11.81 111,805
Caplin Point Lab 395.40 365.20 8.27 34,205
Reliance Power 7.48 6.92 8.09 10,061,802
KEI Inds. 447.20 417.05 7.23 65,730
Jet Airways 160.75 150.75 6.63 3,397,692
Bharat Financial 945.00 892.70 5.86 100,812
Reliance Nip.Lif 218.00 206.25 5.70 148,956
J B Chem & Pharm 365.10 345.75 5.60 54,593
Eveready Inds. 81.20 77.35 4.98 25,616
IFCI 10.40 9.93 4.73 1,213,874
DCM Shriram 605.00 578.20 4.64 28,964
<< < 1 2 3   > >> 
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MSEI SEBI Reg. No.: INZ000171134 (Member Code: 17560) | Depository Participant SEBI Reg. No.: IN-DP-CDSL-246-2004 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker