ADVANCES & DECLINES


Exchange

Group/Index

As on: 18 Jul, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
Bajaj Finance 941.85 923.90 1.94 550,274
Tata Steel 162.50 159.85 1.66 973,692
ICICI Bank 1,426.50 1,419.05 0.52 252,066
HCL Technologies 1,549.05 1,544.10 0.32 78,509
Infosys 1,586.55 1,582.70 0.24 369,627
Bajaj Finserv 2,029.40 2,026.65 0.14 68,709
UltraTech Cem. 12,498.35 12,496.60 0.01 3,604
M & M 3,194.10 3,194.05 0.00 83,497