ADVANCES & DECLINES


Exchange

Group/Index

As on: Jul 08, 2025 (11:12 AM)

Company Name Current () Prev Close() Change(%) Volume (Nos)
Kotak Mah. Bank 2,214.25 2,147.00 3.13 182,700
Eternal Ltd 263.15 258.65 1.74 561,058
Bharat Electron 422.20 417.05 1.23 280,532
NTPC 340.75 337.65 0.92 357,805
Power Grid Corpn 297.50 296.00 0.51 124,762
Asian Paints 2,455.60 2,443.40 0.50 26,749
ICICI Bank 1,442.30 1,435.55 0.47 40,897
UltraTech Cem. 12,398.00 12,348.30 0.40 1,859
ITC 416.70 416.15 0.13 200,029
HDFC Bank 1,988.00 1,987.25 0.04 61,403