Top Links
menu icon
menu icon
Equity MRK
Thursday, October 29, 2020   
Asian Paints  2224.80    (3.04%)
 
Axis Bank  493.70    (-2.21%)
 
Bajaj Auto  2926.30    (-0.60%)
 
Bajaj Finance  3379.60    (0.27%)
 
Bajaj Finserv  5621.30    (-0.43%)
 
Bharti Airtel  450.80    (-0.14%)
 
H D F C  1934.25    (-1.77%)
 
HCL Technologi...  839.85    (1.24%)
 
HDFC Bank  1188.05    (-1.44%)
 
Hind. Unilever  2121.55    (-1.98%)
 
ICICI Bank  399.90    (0.95%)
 
IndusInd Bank  588.70    (-0.68%)
 
Infosys  1074.80    (-0.17%)
 
ITC  163.85    (-1.03%)
 
Kotak Mah. Ban...  1571.05    (1.21%)
 
Larsen & Toubr...  934.60    (-4.99%)
 
M & M  591.85    (-2.00%)
 
Maruti Suzuki  7114.00    (-0.95%)
 
Nestle India  16861.45    (-1.51%)
 
NTPC  86.45    (-1.87%)
 
O N G C  64.40    (-2.94%)
 
Power Grid Cor...  171.55    (-0.78%)
 
Reliance Indus...  2026.55    (0.79%)
 
St Bk of India  188.80    (-0.89%)
 
Sun Pharma.Ind...  456.75    (-1.42%)
 
Tata Steel  401.25    (-0.26%)
 
TCS  2633.70    (0.46%)
 
Tech Mahindra  805.45    (0.19%)
 
Titan Company  1177.50    (-3.32%)
 
UltraTech Cem.  4575.25    (2.46%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
  • Detailed Quotes
  • Company Snapshot
  • Company Background
  • Board Of Directors
  • Balance Sheet
  • Profit & Loss
  • Quarterly Results
  • Key Financial Ratios
  • Share Holding Pattern
  • Previous Quarter Comp
  • Director's Report
  • Score Board
  • Mutual Fund Holdings
  • Announcements
  • Peer Comparison
  • Technical Chart
Corporate Actions
Other Markets
Close
DETAILED QUOTES
You are here : Equity | Corporate Information | Detailed Quotes
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):13.99
ISIN Demat:INE154A01025Div & Yield %:6.19EPS(TTM):11.71
Book Value (Rs ):52.0359638Market Cap (Rs Cr.):201618.02Face Value(Rs):1
Change Company Go
  BSE
 Last Price() 163.85 

Oct 29,2020 EOD
 Today's Change() -1.70 (-1.03%) 
 Open() 164.10
 Prev Close() 165.55
 Volume 1,205,060
 Today's Range() 166.00 - 163.40
 52-Week Range() 266.20 - 134.95
 Buy(Size) NA(×)
 Sell(Size) NA(×)
fx_tracker
Systematix Corporate Services Limited: Merchant Banker SEBI Reg. No. INM000004224 || Systematix Shares and Stocks (India) Limited: BSE SEBI Reg. No.: INZ000171134 (Member Code: 182) | NSE SEBI Reg. No.: INZ000171134 (Member Code: 11327) | MCX SEBI Reg. No. : INZ000171134 (Member Code: 56625) | NCDEX SEBI Reg. No. : INZ000171134 (Member Code: 1281) | Depository Participant SEBI Reg. No.: IN-DP-480-2020 (DP Id: 34600) | PMS SEBI Reg. No.: INP000002692 | Research Analyst SEBI Reg. No.: INH200000840 | Investment Advisor SEBI Reg. No. INA000010414| AMFI : ARN – 64917 || Systematix Commodities Services Private Limited .: MCX SEBI Reg No.: INZ000043009 | NCDEX SEBI Reg No.: INZ000043009 Member Code: MCX: 29790 | NCDEX: 534 || Systematix Fincorp India Limited: NBFC RBI Regn. No. B-10.00160 || Systematix Finvest Private Limited: NBFC RBI Regn. No B-13.00982 || Systematix Venture Capital Trust: Venture Capital SEBI Regn. No. IN/VCF/ 10-11/0197  |  INDIA SME GROWTH FUND: Alternate Investment Fund SEBI Reg. No.: IN/AIF1/18-19/0608
Systematix Corporate Services Limited (CIN: L91990MP1985PLC002969)  |  Systematix Shares and Stocks (India) Limited (CIN: U65993MH1995PLC268414)  |  Systematix Commodities Services Private Limited (CIN: U01119MH1994PTC266348)  |   Systematix Fincorp ( India ) Limited(CIN: U67120RJ1995PLC010601)  |  Systematix Finvest Private Limited (CIN: U65990MH1995PTC088488)  |  Systematix Asset Management Company Private Limited (CIN: U65999MH2006PTC266349)  |  Systematix Capital Services Private Limited (CIN: U67120MH2003PTC266347) Systematix Distribution Services Private Limited (CIN: U51101MH2011PTC225515)  |  Systematix Ventures Private Limited (CIN: U67190MH2013PTC247782)
2015 © Systematix Shares and Stocks (India) Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)
NSE Gold FXTracker