ADVANCES & DECLINES


Exchange

Group/Index

As on: 19 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
VL E-Governance 14.44 12.04 19.93 1,143,088
Shankara Buildpro 1,010.50 873.15 15.73 27,854
Race Eco 124.00 108.45 14.34 1,318
Datamatics Glob. 847.30 741.10 14.33 528,084
Secmark Consult. 114.30 102.00 12.06 557
Nitin Spinners 378.05 339.25 11.44 984,683
TIL 255.40 229.35 11.36 103,403
Sadhana Nitro 1.82 1.66 9.64 75,812
Radaan Media. 3.14 2.87 9.41 1,781
Softtech Enginee 316.85 290.00 9.26 19