ADVANCES & DECLINES


Exchange

Group/Index

As on: 22 Dec, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
Quadrant Future 337.60 281.35 19.99 1,189,468
Bharat Immunolog 21.95 18.60 18.01 282,236
Ideaforge Tech 496.15 424.70 16.82 1,040,622
Sadbhav Engg. 14.12 12.25 15.27 241,875
Niraj Cement 43.22 37.54 15.13 108,573
Teamo Production 0.62 0.54 14.81 975,216
Vinny Overseas 1.41 1.23 14.63 264,060
Tainwala Chem. 206.70 181.00 14.20 6,909
Kross Ltd 198.20 176.05 12.58 126,940
Cinevista 16.38 14.78 10.83 86,985