ADVANCES & DECLINES


Exchange

Group/Index

As on: 16 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
RACL Geartech 1,442.25 1,201.90 20.00 63,422
Bharat Seats 195.70 163.10 19.99 131,441
Anuroop Packagin 12.57 10.48 19.94 191,012
ICDS 51.94 44.00 18.05 1
MOSP BSE Quality 224.00 196.00 14.29 5
Prec. Wires (I) 298.45 261.55 14.11 847,872
Asian Hotels (N) 286.50 257.10 11.44 8,714
IRIS Regtech Solutions 262.70 237.55 10.59 749
PPAP Automotive 222.95 202.00 10.37 10,508
Kabra Extrusion 265.90 241.55 10.08 3,935