ADVANCES & DECLINES


Exchange

Group/Index

As on: 18 Dec, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
TCI Finance 15.98 13.32 19.97 116,491
Rudra Global 26.20 21.84 19.96 343,449
Antony Waste han 517.55 435.45 18.85 623,744
Walchan. Inds. 197.85 174.60 13.32 2,535,268
Relicab Cable 47.51 42.11 12.82 11,743
Williamson Magor 31.10 27.65 12.48 782
Bhagiradha Chem. 252.70 224.85 12.39 68,328
Lloyds Enter. PP 45.34 40.85 10.99 36,243
Bliss GVS Pharma 160.10 144.75 10.60 1,362,226
Shish Industries 15.57 14.16 9.96 3,642,924