ADVANCES & DECLINES


Exchange

Group/Index

As on: 18 Sep, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
Eternal Ltd 337.90 328.20 2.96 1,196,252
HDFC Life Insur. 785.00 768.10 2.20 155,769
Coforge 1,824.25 1,791.25 1.84 81,578
LTIMindtree 5,521.55 5,423.80 1.80 27,940
Sun Pharma.Inds. 1,648.90 1,620.25 1.77 105,605
Max Healthcare 1,173.35 1,153.40 1.73 31,253
AU Small Finance 719.85 708.85 1.55 69,775
TVS Motor Co. 3,546.75 3,498.40 1.38 10,151
Dixon Technolog. 18,327.00 18,100.80 1.25 6,179
Bank of Baroda 248.90 245.85 1.24 1,415,026