ADVANCES & DECLINES


Exchange

Group/Index

As on: 01 Jun, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Tech Mahindra 1,543.75 1,483.20 4.08 543,666
Persistent Systems 5,399.70 5,195.30 3.93 114,573
Infosys 1,202.70 1,159.75 3.70 694,371
LTM 4,199.20 4,060.10 3.43 20,920
Coal India 472.50 457.60 3.26 1,524,485
Coforge 1,461.15 1,422.00 2.75 538,534
TCS 2,297.95 2,253.90 1.95 161,804
JSW Steel 1,298.95 1,277.70 1.66 45,570
Hindalco Inds. 1,141.05 1,126.60 1.28 89,740
Wipro 206.45 204.20 1.10 1,171,756
  •  12