ADVANCES & DECLINES


Exchange

Group/Index

As on: 20 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Tube Investments 2,587.90 2,481.20 4.30 201,069
Hindalco Inds. 935.85 905.50 3.35 168,939
Canara Bank 154.20 149.40 3.21 971,122
PB Fintech. 1,513.30 1,466.20 3.21 58,196
NTPC 373.05 363.15 2.73 3,509,066
Punjab Natl.Bank 129.65 126.25 2.69 2,382,495
Larsen & Toubro 4,380.25 4,278.80 2.37 232,848
Tata Power Co. 377.95 369.50 2.29 306,749
Cummins India 4,737.85 4,645.45 1.99 73,460
SBI Life Insuran 2,080.40 2,042.55 1.85 5,852