ADVANCES & DECLINES


Exchange

Group/Index

As on: 20 Mar, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Tech Mahindra 1,384.90 1,339.75 3.37 33,787
JSW Steel 1,169.45 1,131.90 3.32 89,399
Tata Steel 196.70 190.55 3.23 2,436,954
Lupin 2,322.45 2,253.90 3.04 36,594
Coal India 467.70 454.30 2.95 1,036,431
Infosys 1,254.60 1,220.65 2.78 324,038
Bank of Baroda 280.10 272.70 2.71 285,909
Persistent Systems 4,719.75 4,602.30 2.55 11,700
Canara Bank 136.40 133.10 2.48 1,428,137
Pidilite Inds. 1,341.20 1,308.85 2.47 25,798