ADVANCES & DECLINES


Exchange

Group/Index

As on: 12 Sep, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
Mazagon Dock 2,925.60 2,793.95 4.71 217,118
Supreme Inds. 4,535.50 4,351.75 4.22 8,095
Samvardh. Mothe. 104.65 100.69 3.93 3,676,581
Adani Power 648.65 624.45 3.88 663,306
Hindustan Zinc 463.05 446.15 3.79 762,662
Bharat Electron 399.25 385.05 3.69 1,618,618
Hind.Aeronautics 4,744.70 4,580.25 3.59 149,242
Bajaj Finance 1,003.20 970.15 3.41 451,076
Vedanta 450.95 437.60 3.05 1,217,495
Solar Industries 14,403.35 13,986.50 2.98 8,122