ADVANCES & DECLINES


Exchange

Group/Index

As on: 16 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
GMR Airports 100.52 94.02 6.91 2,106,423
Torrent Pharma. 4,260.45 4,074.05 4.58 68,325
Power Grid Corpn 300.20 287.40 4.45 2,916,000
Adani Green 991.05 950.55 4.26 478,504
Coal India 422.50 408.95 3.31 1,333,921
Siemens 3,217.45 3,118.35 3.18 16,935
Aurobindo Pharma 1,184.90 1,148.50 3.17 121,222
JSW Energy 489.55 474.70 3.13 90,637
GE Vernova T&D 3,663.60 3,555.85 3.03 20,966
Canara Bank 145.95 141.75 2.96 508,764