ADVANCES & DECLINES


Exchange

Group/Index

As on: 20 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Hyundai Motor I 2,304.50 2,179.60 5.73 42,264
Thermax 3,149.65 3,001.15 4.95 9,835
A B B 5,985.35 5,715.65 4.72 272,527
Hitachi Energy 23,873.10 22,837.40 4.54 8,976
Tube Investments 2,587.90 2,481.20 4.30 201,069
Hindalco Inds. 935.85 905.50 3.35 168,939
Canara Bank 154.20 149.40 3.21 971,122
PB Fintech. 1,513.30 1,466.20 3.21 58,196
Siemens 3,207.40 3,110.05 3.13 70,987
GE Vernova T&D 3,653.40 3,545.95 3.03 41,684