ADVANCES & DECLINES


Exchange

Group/Index

As on: 18 Sep, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
Biocon 368.35 354.40 3.94 343,194
Escorts Kubota 3,790.80 3,658.70 3.61 40,590
Eternal Ltd 337.90 328.20 2.96 1,196,252
Aurobindo Pharma 1,128.50 1,096.25 2.94 80,979
Mankind Pharma 2,638.15 2,568.70 2.70 20,073
Hyundai Motor I 2,720.85 2,651.45 2.62 92,775
L&T Technology 4,395.20 4,286.60 2.53 21,183
Aditya Birla Cap 291.10 284.05 2.48 401,115
HDFC Life Insur. 785.00 768.10 2.20 155,769
Ipca Labs. 1,338.00 1,311.80 2.00 11,066