ADVANCES & DECLINES


Exchange

Group/Index

As on: 19 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Oil India 476.70 453.20 5.19 4,075,940
O N G C 274.50 264.60 3.74 2,388,856
UPL 764.35 747.00 2.32 29,997
Aurobindo Pharma 1,175.75 1,159.75 1.38 122,879
SBI Cards 797.30 789.25 1.02 40,784
Biocon 382.20 378.80 0.90 85,086
NTPC Green Ene. 90.48 89.68 0.89 449,954
I R C T C 628.85 623.60 0.84 209,823
Hindalco Inds. 905.50 899.00 0.72 144,014
Gujarat Fluoroch 3,410.20 3,391.05 0.56 1,225
  •  12