ADVANCES & DECLINES


Exchange

Group/Index

As on: Feb 20, 2026 (11:41 AM)

Company Name Current () Prev Close() Change(%) Volume (Nos)
A B B 6,200.00 5,715.65 8.47 141,594
Data Pattern 3,089.70 2,909.90 6.18 117,902
Brainbees Solut. 225.50 213.80 5.47 2,997,563
Netweb Technol. 3,703.25 3,530.05 4.91 504,366
Siemens 3,246.60 3,110.05 4.39 17,634
T R I L 316.45 303.90 4.13 535,362
Hitachi Energy 23,760.00 22,837.40 4.04 4,111
Tata Inv.Corpn. 719.55 694.60 3.59 1,388,658
G M D C 580.00 560.35 3.51 114,681
Apar Inds. 10,414.50 10,074.65 3.37 4,630