ADVANCES & DECLINES


Exchange

Group/Index

As on: 12 Sep, 2025

Company Name Current () Prev Close() Change(%) Volume (Nos)
JBM Auto 712.35 625.50 13.88 3,647,571
Hindustan Copper 280.20 248.55 12.73 3,023,837
G M D C 568.90 514.25 10.63 2,850,595
Garden Reach Sh. 2,589.40 2,356.95 9.86 600,448
BEML Ltd 4,425.90 4,052.00 9.23 220,894
Bharat Dynamics 1,566.80 1,481.00 5.79 226,596
Cochin Shipyard 1,746.20 1,651.50 5.73 484,511
Data Pattern 2,715.20 2,578.15 5.32 70,169
LMW 14,928.65 14,253.80 4.73 358
Mazagon Dock 2,925.60 2,793.95 4.71 217,118