ADVANCES & DECLINES


Exchange

Group/Index

As on: 19 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Newgen Software 621.70 530.75 17.14 7,265,893
Tata Inv.Corpn. 694.60 644.05 7.85 2,028,507
Oil India 476.70 453.20 5.19 4,075,940
Netweb Technol. 3,530.05 3,372.90 4.66 555,562
Godrej Industrie 1,027.60 984.70 4.36 47,776
O N G C 274.50 264.60 3.74 2,388,856
Ramkrishna Forg. 569.65 551.35 3.32 41,691
Vardhman Textile 523.05 507.90 2.98 46,197
Birlasoft Ltd 385.95 375.90 2.67 128,901
UPL 764.35 747.00 2.32 29,997