ADVANCES & DECLINES


Exchange

Group/Index

As on: 11 May, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
C.E. Info System 1,077.85 956.85 12.65 418,881
Affle 3i 1,637.65 1,506.65 8.69 659,411
Krishna Institu. 779.65 717.55 8.65 316,189
Vodafone Idea 12.19 11.25 8.36 163,268,431
Tata Consumer 1,273.75 1,175.95 8.32 1,170,802
Birla Corpn. 1,066.45 995.30 7.15 69,035
Cera Sanitary. 6,151.95 5,788.30 6.28 4,755
Ather Energy 970.10 915.00 6.02 654,981
Syngene Intl. 482.50 458.00 5.35 279,457
HFCL 148.20 141.15 4.99 4,619,096