ADVANCES & DECLINES


Exchange

Group/Index

As on: May 13, 2026 (03:40 PM)

Company Name Current () Prev Close() Change(%) Volume (Nos)
S A I L 201.60 176.00 14.55 5,398,069
Dixon Technolog. 11,124.95 10,138.50 9.73 284,796
Embassy Develop 73.48 68.09 7.92 543,823
Vodafone Idea 12.82 11.89 7.82 95,793,156
IFCI 64.93 61.13 6.22 4,805,676
NMDC Steel 44.52 41.92 6.20 1,850,620
Manappuram Fin. 311.10 293.05 6.16 520,307
H P C L 391.20 369.60 5.84 556,701
NLC India 325.55 308.10 5.66 369,189
New India Assura 168.30 159.30 5.65 176,865