ADVANCES & DECLINES


Exchange

Group/Index

As on: Feb 19, 2026 (03:35 PM)

Company Name Current () Prev Close() Change(%) Volume (Nos)
Newgen Software 604.95 530.75 13.98 7,265,800
Tata Inv.Corpn. 682.95 644.05 6.04 2,028,184
Oil India 477.35 453.20 5.33 4,075,892
Godrej Industrie 1,032.40 984.70 4.84 47,776
Netweb Technol. 3,529.70 3,372.90 4.65 555,562
O N G C 274.60 264.60 3.78 2,388,494
Gravita India 1,662.00 1,617.70 2.74 8,714
Ramkrishna Forg. 565.45 551.35 2.56 41,691
Birlasoft Ltd 384.55 375.90 2.30 128,899
Tata Chemicals 705.60 690.20 2.23 436,494