ADVANCES & DECLINES


Exchange

Group/Index

As on: Feb 16, 2026 (09:49 AM)

Company Name Current () Prev Close() Change(%) Volume (Nos)
Natco Pharma 910.75 822.10 10.78 253,878
GMR Airports 99.00 94.02 5.30 631,324
Torrent Pharma. 4,281.80 4,074.05 5.10 28,315
J B Chemicals & 1,988.85 1,892.70 5.08 16,393
SignatureGlobal 1,091.95 1,042.25 4.77 34,292
ZF Commercial 16,495.15 15,851.15 4.06 492
Force Motors 24,733.35 23,832.65 3.78 2,953
Siemens Ener.Ind 2,841.15 2,738.90 3.73 27,316
RHI Magnesita 453.35 437.10 3.72 22,175
KFin Technolog. 1,003.00 968.10 3.60 43,116