ADVANCES & DECLINES


Exchange

Group/Index

As on: 19 May, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
SPARC 179.70 162.15 10.82 1,504,378
Kwality Pharma 1,998.55 1,833.80 8.98 67,059
Suven Life Scie. 269.00 253.15 6.26 780,660
Advanced Enzyme 385.70 363.55 6.09 14,873
Supriya Lifesci. 722.75 682.80 5.85 41,884
Bajaj Healthcare 289.00 274.95 5.11 16,142
Granules India 766.25 731.50 4.75 83,461
Kopran 172.25 164.95 4.43 175,495
Thyrocare Tech. 470.90 451.65 4.26 17,004
Gland Pharma 2,248.75 2,159.20 4.15 201,296