ADVANCES & DECLINES


Exchange

Group/Index

As on: 09 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
SBI 1,145.95 1,066.40 7.46 2,440,558
Titan Company 4,257.00 4,141.80 2.78 49,570
Tata Steel 202.10 197.05 2.56 4,906,590
UltraTech Cem. 13,046.65 12,725.50 2.52 10,369
Eternal 288.85 283.45 1.91 629,296
Bharat Electron 437.50 429.55 1.85 472,974
Kotak Mah. Bank 428.75 422.35 1.52 706,136
Trent 4,172.50 4,118.90 1.30 159,213
Larsen & Toubro 4,113.45 4,067.70 1.12 126,267
Interglobe Aviat 4,964.90 4,911.70 1.08 24,793