ADVANCES & DECLINES


Exchange

Group/Index

As on: 10 Feb, 2026

Company Name Current () Prev Close() Change(%) Volume (Nos)
Eternal 303.85 288.85 5.19 4,872,291
Tata Steel 207.95 202.10 2.89 25,316,794
M & M 3,675.40 3,610.70 1.79 105,066
Power Grid Corpn 294.55 289.65 1.69 848,059
Tech Mahindra 1,644.20 1,620.95 1.43 388,353
NTPC 366.80 361.85 1.37 268,310
Larsen & Toubro 4,169.40 4,113.45 1.36 119,734
TCS 2,984.25 2,947.10 1.26 468,333
Maruti Suzuki 15,154.95 14,979.50 1.17 11,448
Axis Bank 1,356.40 1,341.35 1.12 68,014
  •  12